Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 37.77 38.22 37.60 38.08 1,755,200 +0.33(+0.87%)
May 27, 2005 37.73 37.95 37.60 37.75 483,900 +0.03(+0.08%)
May 26, 2005 37.32 37.90 37.29 37.72 530,100 +0.47(+1.26%)
May 25, 2005 37.21 37.45 36.92 37.25 771,200 +0.09(+0.24%)
May 24, 2005 37.05 37.47 36.79 37.16 755,400 +0.08(+0.22%)
May 23, 2005 36.58 37.25 36.45 37.08 635,600 +0.23(+0.62%)
May 20, 2005 35.94 37.50 35.26 36.85 1,798,600 +1.05(+2.93%)
May 19, 2005 35.40 35.80 35.29 35.80 576,700 +0.40(+1.13%)
May 18, 2005 35.82 36.00 35.35 35.40 806,300 -0.33(-0.92%)
May 17, 2005 35.70 36.12 35.65 35.73 924,200 -0.11(-0.31%)
May 16, 2005 34.77 36.10 34.74 35.84 1,015,800 +1.15(+3.32%)
May 13, 2005 35.30 35.84 34.32 34.69 1,776,100 -0.84(-2.36%)
May 12, 2005 34.45 36.25 34.25 35.53 4,911,600 +2.33(+7.02%)
May 11, 2005 32.59 33.35 32.40 33.20 1,140,200 +0.61(+1.87%)
May 10, 2005 32.60 32.97 32.54 32.59 523,200 -0.09(-0.28%)
May 09, 2005 32.57 32.68 32.26 32.68 401,500 -0.01(-0.03%)
May 06, 2005 33.20 33.39 32.64 32.69 353,300 -0.39(-1.18%)
May 05, 2005 33.22 33.50 32.89 33.08 496,700 -0.24(-0.72%)
May 04, 2005 32.40 33.32 32.40 33.32 759,500 +0.73(+2.24%)
May 03, 2005 32.65 32.91 32.39 32.59 651,200 -0.11(-0.34%)
May 02, 2005 33.15 33.15 32.35 32.70 859,500 -0.85(-2.53%)
Apr 29, 2005 33.25 33.66 32.96 33.55 744,600 +0.58(+1.76%)
Apr 28, 2005 34.05 34.05 32.95 32.97 657,200 -1.33(-3.88%)
Apr 27, 2005 33.65 34.36 33.54 34.30 858,600 +0.50(+1.48%)
Apr 26, 2005 33.75 34.50 33.75 33.80 666,800 -0.05(-0.15%)
Apr 25, 2005 33.75 34.14 33.69 33.85 468,400 +0.15(+0.45%)
Apr 22, 2005 34.05 34.15 33.44 33.70 474,700 -0.60(-1.75%)
Apr 21, 2005 33.55 34.36 33.45 34.30 781,100 +0.95(+2.85%)
Apr 20, 2005 33.35 33.91 33.18 33.35 854,100 +0.02(+0.06%)
Apr 19, 2005 32.94 33.90 32.72 33.33 1,211,000 +0.33(+1.00%)
Apr 18, 2005 33.42 33.50 32.64 33.00 1,495,900 -0.09(-0.27%)
Apr 15, 2005 32.86 33.27 32.75 33.09 468,700 +0.06(+0.18%)
Apr 14, 2005 33.00 33.30 32.68 33.03 336,500 -0.06(-0.18%)
Apr 13, 2005 33.21 33.60 33.04 33.09 295,500 -0.25(-0.75%)
Apr 12, 2005 33.00 33.40 32.79 33.34 644,200 +0.24(+0.73%)
Apr 11, 2005 32.36 33.16 32.36 33.10 435,000 +0.74(+2.29%)
Apr 08, 2005 32.40 32.60 32.22 32.36 279,100 -0.13(-0.40%)
Apr 07, 2005 32.39 32.59 32.18 32.49 599,200 +0.02(+0.06%)
Apr 06, 2005 32.20 32.68 32.10 32.47 742,500 +0.23(+0.71%)
Apr 05, 2005 31.85 32.29 31.75 32.24 657,700 +0.32(+1.00%)
Apr 04, 2005 32.07 32.17 31.67 31.92 394,100 -0.19(-0.59%)
Apr 01, 2005 32.25 32.52 31.90 32.11 673,000 -0.16(-0.50%)
Mar 31, 2005 32.10 32.30 31.95 32.27 757,800 -0.03(-0.09%)
Mar 30, 2005 32.30 32.34 31.89 32.30 438,300 -0.09(-0.28%)
Mar 29, 2005 31.75 32.65 31.31 32.39 880,700 +0.46(+1.44%)
Mar 28, 2005 31.22 31.93 30.88 31.93 498,500 +0.65(+2.08%)
Mar 24, 2005 31.26 31.52 31.05 31.28 768,100 +0.01(+0.03%)
Mar 23, 2005 30.90 31.74 30.82 31.27 690,000 +0.49(+1.59%)
Mar 22, 2005 30.86 31.17 30.63 30.78 508,100 -0.40(-1.28%)
Mar 21, 2005 31.06 31.35 30.60 31.18 337,200 +0.12(+0.39%)
Mar 18, 2005 30.93 31.10 30.64 31.06 768,000 -0.09(-0.29%)
Mar 17, 2005 31.15 31.25 30.82 31.15 494,700 -0.05(-0.16%)
Mar 16, 2005 31.55 31.99 30.94 31.20 915,700 -0.69(-2.16%)
Mar 15, 2005 32.25 32.25 31.79 31.89 520,000 -0.27(-0.84%)
Mar 14, 2005 31.76 32.19 31.62 32.16 547,000 +0.24(+0.75%)
Mar 11, 2005 31.99 32.12 31.85 31.92 629,200 -0.14(-0.44%)
Mar 10, 2005 31.90 32.06 31.67 32.06 620,600 +0.01(+0.03%)
Mar 09, 2005 31.90 32.20 31.49 32.05 956,700 +0.04(+0.12%)
Mar 08, 2005 31.45 32.16 31.35 32.01 947,400 +0.28(+0.88%)
Mar 07, 2005 31.67 31.86 31.50 31.73 539,200 +0.02(+0.06%)
Mar 04, 2005 31.50 31.81 31.25 31.71 565,100 +0.56(+1.80%)
Mar 03, 2005 31.55 31.73 31.02 31.15 1,004,600 -0.71(-2.23%)
Mar 02, 2005 29.90 32.37 29.71 31.86 3,036,900 +2.01(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.