Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 28, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 27, 2005 8.871 9.157 8.775 9.157 1,116 +0.50(+5.73%)
Apr 26, 2005 8.642 8.661 8.642 8.661 2,096 +0.08(+0.89%)
Apr 25, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 22, 2005 8.489 8.585 8.489 8.585 1,572 -0.08(-0.88%)
Apr 21, 2005 8.661 8.661 8.661 8.661 814 +0.00(+0.00%)
Apr 20, 2005 8.489 8.661 8.489 8.661 10,864 +0.08(+0.89%)
Apr 19, 2005 8.489 8.585 8.489 8.585 695 -0.17(-1.96%)
Apr 18, 2005 8.527 8.775 8.489 8.756 10,962 +0.23(+2.68%)
Apr 15, 2005 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Apr 14, 2005 8.585 8.585 8.394 8.527 2,673 +0.13(+1.59%)
Apr 13, 2005 8.394 8.394 8.394 8.394 637 +0.27(+3.29%)
Apr 12, 2005 8.127 8.127 8.127 8.127 812 +0.00(+0.00%)
Apr 11, 2005 8.127 8.127 8.127 8.127 300 -0.08(-0.93%)
Apr 08, 2005 8.203 8.203 8.203 8.203 1,397 +0.08(+0.94%)
Apr 07, 2005 8.203 8.394 8.127 8.127 1,224 -0.46(-5.33%)
Apr 06, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 05, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 04, 2005 8.585 8.585 8.585 8.585 174 +0.19(+2.27%)
Apr 01, 2005 8.394 8.394 8.394 8.394 174 +0.00(+0.00%)
Mar 31, 2005 8.203 8.394 8.203 8.394 651 -0.19(-2.22%)
Mar 30, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Mar 29, 2005 8.585 8.585 8.585 8.585 814 +0.00(+0.00%)
Mar 28, 2005 8.394 8.871 7.631 8.585 5,175 -0.13(-1.53%)
Mar 24, 2005 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Mar 23, 2005 8.718 8.718 8.718 8.718 349 -0.06(-0.65%)
Mar 22, 2005 8.699 8.775 8.699 8.775 1,591 +0.00(+0.00%)
Mar 21, 2005 8.718 8.775 8.718 8.775 9,348 -0.02(-0.22%)
Mar 18, 2005 8.794 8.794 8.794 8.794 174 +0.00(+0.00%)
Mar 17, 2005 8.794 8.794 8.794 8.794 0 +0.00(+0.00%)
Mar 16, 2005 8.794 8.794 8.794 8.794 569 +0.02(+0.22%)
Mar 15, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 14, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 11, 2005 8.775 8.775 8.775 8.775 873 +0.00(+0.00%)
Mar 10, 2005 8.775 8.775 8.775 8.775 1,240 +0.00(+0.00%)
Mar 09, 2005 8.775 8.775 8.775 8.775 349 +0.00(+0.00%)
Mar 08, 2005 8.794 8.794 8.775 8.775 11,270 +0.00(+0.00%)
Mar 07, 2005 8.775 8.775 8.775 8.775 775 +0.00(+0.00%)
Mar 04, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 03, 2005 8.775 9.348 8.775 8.775 4,560 -0.19(-2.13%)
Mar 02, 2005 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Mar 01, 2005 8.585 8.966 8.585 8.966 10,901 +0.38(+4.44%)
Feb 28, 2005 8.585 8.585 8.585 8.585 349 -0.00(-0.04%)
Feb 25, 2005 8.566 8.588 8.566 8.588 3,602 +0.02(+0.27%)
Feb 24, 2005 8.493 8.566 8.493 8.566 2,096 +0.17(+2.05%)
Feb 23, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Feb 22, 2005 8.394 8.394 8.394 8.394 349 -0.10(-1.12%)
Feb 18, 2005 8.451 8.489 8.451 8.489 8,360 +0.04(+0.45%)
Feb 17, 2005 8.394 8.451 8.394 8.451 2,821 +0.08(+0.91%)
Feb 16, 2005 8.394 8.588 8.375 8.375 15,138 +0.00(+0.00%)
Feb 15, 2005 8.375 8.375 8.375 8.375 2,096 +0.04(+0.46%)
Feb 14, 2005 8.337 8.337 8.337 8.337 524 +0.02(+0.23%)
Feb 11, 2005 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Feb 10, 2005 8.394 8.394 8.318 8.318 1,563 -0.08(-0.91%)
Feb 09, 2005 8.384 8.394 8.384 8.394 1,039 +0.15(+1.85%)
Feb 08, 2005 8.241 8.241 8.241 8.241 0 +0.00(+0.00%)
Feb 07, 2005 8.394 8.394 8.241 8.241 3,471 -0.15(-1.82%)
Feb 04, 2005 8.394 8.394 8.394 8.394 873 +0.00(+0.00%)
Feb 03, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Feb 02, 2005 8.394 8.394 8.394 8.394 622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.