Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

45.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.918 9.217 8.060 8.284 256,202 -0.41(-4.72%)
Apr 28, 2005 9.049 9.478 8.666 8.694 107,828 -0.40(-4.35%)
Apr 27, 2005 9.795 10.22 9.058 9.090 152,282 -0.80(-8.08%)
Apr 26, 2005 9.888 10.06 9.795 9.888 28,300 -0.14(-1.40%)
Apr 25, 2005 10.64 10.64 9.954 10.03 80,928 -0.49(-4.70%)
Apr 22, 2005 9.832 10.52 9.786 10.52 113,374 +0.63(+6.41%)
Apr 21, 2005 9.916 9.981 9.282 9.888 78,962 -0.15(-1.49%)
Apr 20, 2005 9.786 10.11 9.207 10.04 91,260 +0.30(+3.07%)
Apr 19, 2005 9.217 9.916 9.086 9.739 67,675 +0.49(+5.24%)
Apr 18, 2005 8.862 9.981 8.648 9.254 196,854 +0.03(+0.30%)
Apr 15, 2005 9.832 10.36 8.675 9.226 389,452 -0.76(-7.66%)
Apr 14, 2005 11.38 11.38 9.935 9.991 229,859 -1.22(-10.90%)
Apr 13, 2005 11.66 11.66 11.16 11.21 42,438 -0.45(-3.84%)
Apr 12, 2005 11.66 11.82 11.29 11.66 32,178 -0.21(-1.73%)
Apr 11, 2005 11.52 12.15 11.33 11.87 74,943 +0.35(+3.07%)
Apr 08, 2005 12.29 12.33 11.43 11.51 159,845 -0.96(-7.70%)
Apr 07, 2005 12.36 12.60 12.26 12.47 32,312 +0.10(+0.83%)
Apr 06, 2005 12.38 12.82 12.13 12.37 70,660 -0.10(-0.82%)
Apr 05, 2005 12.23 12.64 12.22 12.47 101,787 +0.17(+1.36%)
Apr 04, 2005 12.81 12.81 12.23 12.30 109,550 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.