Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.33 -0.24 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.597 3.649 3.497 3.586 169,226 +0.03(+0.70%)
Mar 30, 2005 3.505 3.607 3.505 3.561 147,591 +0.08(+2.28%)
Mar 29, 2005 3.555 3.597 3.440 3.482 47,609 -0.08(-2.28%)
Mar 28, 2005 3.626 3.628 3.551 3.563 11,683 +0.01(+0.35%)
Mar 24, 2005 3.609 3.620 3.551 3.551 24,123 +0.01(+0.35%)
Mar 23, 2005 3.495 3.584 3.495 3.538 72,620 +0.02(+0.65%)
Mar 22, 2005 3.595 3.607 3.495 3.515 22,023 -0.07(-1.98%)
Mar 21, 2005 3.571 3.586 3.507 3.586 74,299 +0.05(+1.42%)
Mar 18, 2005 3.620 3.620 3.536 3.536 164,737 -0.12(-3.31%)
Mar 17, 2005 3.724 3.730 3.597 3.657 133,246 +0.01(+0.23%)
Mar 16, 2005 3.776 3.797 3.605 3.649 255,558 -0.09(-2.48%)
Mar 15, 2005 3.661 3.766 3.661 3.742 15,073 +0.00(+0.08%)
Mar 14, 2005 3.736 3.776 3.716 3.739 31,509 -0.03(-0.66%)
Mar 11, 2005 3.770 3.795 3.651 3.764 56,832 +0.01(+0.28%)
Mar 10, 2005 3.684 3.782 3.672 3.753 31,998 +0.03(+0.78%)
Mar 09, 2005 3.728 3.759 3.672 3.724 51,739 -0.02(-0.50%)
Mar 08, 2005 3.776 3.859 3.743 3.743 64,045 -0.02(-0.55%)
Mar 07, 2005 3.799 3.799 3.743 3.764 150,852 -0.03(-0.88%)
Mar 04, 2005 3.901 3.901 3.793 3.797 10,066 -0.03(-0.76%)
Mar 03, 2005 3.703 3.836 3.703 3.826 57,503 +0.04(+1.10%)
Mar 02, 2005 3.766 3.907 3.711 3.784 61,268 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.