AGF Management Limited (OP: AGFMF )

5.050 USD +0.050 (+1.00%)
Streaming Delayed Price Updated: 10:26 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 29, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 28, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 25, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 23, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 22, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 21, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 18, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 17, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 16, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 15, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 14, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 11, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 10, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 09, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 08, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 07, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 04, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 03, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 02, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 01, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 31, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 28, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 27, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 26, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 25, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 24, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 21, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 20, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 19, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 18, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Oct 17, 2005 16.23 16.23 16.23 16.23 520 +0.00(+0.00%)
Oct 14, 2005 16.23 16.23 16.23 16.23 612 +0.00(+0.00%)
Oct 13, 2005 0 +0.00(+0.00%)
Oct 12, 2005 0 +0.00(+0.00%)
Oct 11, 2005 0 +0.00(+0.00%)
Oct 10, 2005 0 +0.00(+0.00%)
Oct 07, 2005 0 +0.00(+0.00%)
Oct 06, 2005 0 +0.00(+0.00%)
Oct 05, 2005 0 +0.00(+0.00%)
Oct 04, 2005 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 19, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 16, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 15, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 14, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 13, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 12, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 09, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 08, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 07, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 06, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Sep 02, 2005 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.