Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

2.900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.600 8.600 8.250 8.380 372,600 -0.22(-2.56%)
Oct 28, 2005 8.250 8.620 8.220 8.600 347,400 +0.26(+3.12%)
Oct 27, 2005 8.200 8.370 8.200 8.340 538,700 +0.14(+1.71%)
Oct 26, 2005 8.250 8.320 8.070 8.200 370,500 +0.16(+1.99%)
Oct 25, 2005 7.660 8.120 7.660 8.040 376,100 +0.45(+5.93%)
Oct 24, 2005 7.650 7.720 7.580 7.590 234,200 -0.06(-0.78%)
Oct 21, 2005 7.460 7.650 7.390 7.650 153,600 +0.24(+3.24%)
Oct 20, 2005 7.600 7.680 7.300 7.410 229,300 -0.19(-2.50%)
Oct 19, 2005 7.610 7.640 7.480 7.600 226,900 -0.10(-1.30%)
Oct 18, 2005 7.930 7.930 7.670 7.700 216,300 -0.23(-2.90%)
Oct 17, 2005 7.930 8.080 7.910 7.930 143,700 +0.08(+1.02%)
Oct 14, 2005 7.650 7.860 7.650 7.850 229,300 +0.11(+1.42%)
Oct 13, 2005 7.850 7.850 7.600 7.740 237,800 -0.12(-1.53%)
Oct 12, 2005 8.220 8.220 7.830 7.860 321,800 -0.29(-3.56%)
Oct 11, 2005 8.110 9.150 8.100 8.150 187,400 -0.04(-0.49%)
Oct 10, 2005 8.060 8.250 8.060 8.190 204,500 +0.17(+2.12%)
Oct 07, 2005 7.840 8.020 7.760 8.020 257,400 +0.18(+2.30%)
Oct 06, 2005 7.820 7.970 7.750 7.840 325,800 +0.07(+0.90%)
Oct 05, 2005 7.900 7.900 7.740 7.770 301,500 -0.16(-2.02%)
Oct 04, 2005 8.100 8.150 7.930 7.930 193,000 -0.14(-1.73%)
Oct 03, 2005 8.000 8.100 7.890 8.070 252,300 +0.06(+0.75%)
Sep 30, 2005 8.280 8.300 8.010 8.010 289,000 -0.24(-2.91%)
Sep 29, 2005 8.050 8.250 8.050 8.250 312,700 +0.23(+2.87%)
Sep 28, 2005 7.800 8.110 7.710 8.020 294,400 +0.25(+3.22%)
Sep 27, 2005 7.940 7.940 7.730 7.770 202,800 -0.18(-2.26%)
Sep 26, 2005 7.900 8.120 7.760 7.950 337,500 +0.00(+0.00%)
Sep 23, 2005 7.950 8.030 7.900 7.950 258,300 -0.18(-2.21%)
Sep 22, 2005 8.410 8.440 8.000 8.130 324,700 -0.23(-2.75%)
Sep 21, 2005 8.150 8.360 8.130 8.360 268,100 +0.23(+2.83%)
Sep 20, 2005 8.180 8.270 8.130 8.130 307,500 -0.05(-0.61%)
Sep 19, 2005 8.550 8.690 8.120 8.180 561,000 -0.03(-0.37%)
Sep 16, 2005 8.100 8.230 8.060 8.210 828,400 +0.27(+3.40%)
Sep 15, 2005 7.950 8.050 7.860 7.940 424,100 +0.09(+1.15%)
Sep 14, 2005 7.750 7.870 7.750 7.850 515,900 +0.15(+1.95%)
Sep 13, 2005 7.870 7.910 7.670 7.700 192,400 -0.27(-3.39%)
Sep 12, 2005 8.070 8.070 7.800 7.970 217,300 -0.12(-1.48%)
Sep 09, 2005 7.850 8.210 7.850 8.090 353,400 +0.26(+3.32%)
Sep 08, 2005 7.640 7.830 7.620 7.830 174,300 +0.26(+3.43%)
Sep 07, 2005 7.600 7.700 7.570 7.570 204,600 -0.05(-0.66%)
Sep 06, 2005 7.900 7.900 7.220 7.620 242,300 -0.20(-2.56%)
Sep 02, 2005 7.690 7.860 7.570 7.820 369,800 +0.19(+2.49%)
Sep 01, 2005 7.400 7.630 7.350 7.630 460,100 +0.35(+4.81%)
Aug 31, 2005 6.920 7.280 6.920 7.280 413,200 +0.38(+5.51%)
Aug 30, 2005 7.000 7.000 6.770 6.900 561,700 -0.12(-1.71%)
Aug 29, 2005 7.180 7.200 7.010 7.020 283,700 -0.11(-1.54%)
Aug 26, 2005 7.120 7.200 7.060 7.130 266,600 +0.02(+0.28%)
Aug 25, 2005 7.150 7.260 7.110 7.110 262,900 -0.06(-0.84%)
Aug 24, 2005 7.290 7.400 7.170 7.170 333,900 -0.13(-1.78%)
Aug 23, 2005 7.450 7.520 7.300 7.300 237,000 -0.15(-2.01%)
Aug 22, 2005 7.700 7.700 7.400 7.450 375,100 -0.22(-2.87%)
Aug 19, 2005 7.510 7.670 7.400 7.670 200,500 +0.14(+1.86%)
Aug 18, 2005 7.650 7.700 7.440 7.530 255,800 -0.13(-1.70%)
Aug 17, 2005 8.000 8.000 7.630 7.660 193,900 -0.34(-4.25%)
Aug 16, 2005 8.000 8.240 7.950 8.000 300,500 -0.03(-0.37%)
Aug 15, 2005 8.040 8.080 7.920 8.030 230,800 -0.13(-1.59%)
Aug 12, 2005 8.200 8.290 8.060 8.160 283,900 -0.07(-0.85%)
Aug 11, 2005 8.000 8.230 7.950 8.230 599,200 +0.33(+4.18%)
Aug 10, 2005 7.800 7.920 7.790 7.900 352,800 +0.19(+2.46%)
Aug 09, 2005 7.710 7.710 7.600 7.710 191,900 -0.01(-0.13%)
Aug 08, 2005 7.850 7.890 7.700 7.720 146,700 -0.02(-0.26%)
Aug 05, 2005 7.810 7.820 7.700 7.740 149,800 -0.03(-0.39%)
Aug 04, 2005 8.000 8.020 7.730 7.770 354,800 -0.13(-1.65%)
Aug 03, 2005 7.650 7.980 7.650 7.900 565,200 +0.32(+4.22%)
Aug 02, 2005 7.350 7.640 7.250 7.580 264,800 +0.23(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.