Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.59	37.70	37.59	37.59	3,018	+0.00(+0.00%)
Jan 28, 2005	37.59	37.70	37.59	37.59	3,018	+2.69(+7.71%)
Jan 27, 2005	34.90	34.90	34.90	34.90	1,093	+0.00(+0.00%)
Jan 26, 2005	34.90	34.90	34.90	34.90	1,093	+0.00(+0.00%)
Jan 25, 2005	34.90	34.90	34.90	34.90	1,093	-0.11(-0.31%)
Jan 24, 2005	35.01	35.01	35.01	35.01	672	+0.01(+0.03%)
Jan 21, 2005	35.00	35.60	35.00	35.00	600	+0.00(+0.00%)
Jan 20, 2005	35.00	35.60	35.00	35.00	600	-0.35(-0.99%)
Jan 19, 2005	35.35	35.35	35.35	35.35	691	+0.00(+0.00%)
Jan 18, 2005	35.35	35.35	35.35	35.35	691	-0.90(-2.48%)
Jan 14, 2005	36.25	36.25	36.00	36.25	1,000	+0.00(+0.00%)
Jan 13, 2005	36.25	36.25	36.00	36.25	1,000	-0.50(-1.36%)
Jan 12, 2005	36.75	36.75	36.75	36.75	500	+0.75(+2.08%)
Jan 11, 2005	36.00	36.67	36.00	36.00	1,300	+0.00(+0.00%)
Jan 10, 2005	36.00	36.67	36.00	36.00	1,300	+0.00(+0.00%)
Jan 07, 2005	36.00	36.47	35.75	36.00	20,000	+0.00(+0.00%)
Jan 06, 2005	36.00	36.47	35.75	36.00	20,000	-0.25(-0.69%)
Jan 05, 2005	36.25	36.25	36.25	36.25	643	+0.00(+0.00%)
Jan 04, 2005	36.25	36.25	36.25	36.25	643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.