Indicators

Darden Restaurants (NY: DRI )

153.41 -2.08 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.82	16.90	16.75	16.86	2,739,760	+0.27(+1.65%)
Jan 28, 2005	16.54	16.79	16.38	16.58	3,219,565	+0.01(+0.07%)
Jan 27, 2005	16.33	16.59	16.28	16.57	2,316,599	+0.23(+1.43%)
Jan 26, 2005	16.11	16.43	16.11	16.34	2,000,939	+0.24(+1.49%)
Jan 25, 2005	15.85	16.17	15.80	16.10	2,437,603	+0.27(+1.73%)
Jan 24, 2005	15.81	15.92	15.74	15.82	2,279,071	+0.02(+0.11%)
Jan 21, 2005	16.06	16.17	15.77	15.81	2,337,117	-0.22(-1.35%)
Jan 20, 2005	16.43	16.43	16.02	16.02	3,445,613	-0.51(-3.10%)
Jan 19, 2005	16.78	16.79	16.52	16.54	3,278,839	-0.24(-1.43%)
Jan 18, 2005	16.46	16.78	16.39	16.78	3,869,826	+0.39(+2.37%)
Jan 14, 2005	16.48	16.56	16.39	16.39	3,473,321	-0.12(-0.73%)
Jan 13, 2005	16.49	16.73	16.46	16.51	3,893,150	+0.03(+0.17%)
Jan 12, 2005	16.09	16.49	16.09	16.48	3,648,864	+0.39(+2.45%)
Jan 11, 2005	15.97	16.14	15.85	16.09	2,117,382	-0.02(-0.11%)
Jan 10, 2005	16.22	16.27	15.92	16.10	2,863,394	-0.07(-0.46%)
Jan 07, 2005	16.54	16.82	16.15	16.18	9,993,296	+0.57(+3.65%)
Jan 06, 2005	15.00	15.70	15.00	15.61	2,625,421	+0.57(+3.79%)
Jan 05, 2005	15.44	15.44	14.92	15.04	3,322,330	-0.44(-2.87%)
Jan 04, 2005	15.62	15.65	15.36	15.48	1,472,207	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.