Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.1652 0.1744 0.1560 0.1744 106,226 +0.02(+11.76%)
Jan 29, 2004 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 28, 2004 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 27, 2004 0.1744 0.1744 0.1469 0.1560 18,521 +0.00(+0.00%)
Jan 26, 2004 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 23, 2004 0.1652 0.1836 0.1377 0.1560 108,950 +0.02(+13.33%)
Jan 22, 2004 0.1377 0.1377 0.1377 0.1377 21,790 +0.00(+0.00%)
Jan 21, 2004 0.1377 0.1377 0.1377 0.1377 0 +0.00(+0.00%)
Jan 20, 2004 0.1377 0.1836 0.1377 0.1377 16,342 +0.00(+0.00%)
Jan 16, 2004 0.1377 0.1836 0.1377 0.1377 30,506 -0.04(-21.05%)
Jan 15, 2004 0.1560 0.1744 0.1377 0.1744 62,374 +0.02(+11.76%)
Jan 14, 2004 0.1560 0.1560 0.1560 0.1560 5,447 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.