Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.405 3.506 3.357 3.472 192,925 -0.02(-0.55%)
Nov 29, 2004 3.429 3.511 3.415 3.491 178,518 -0.03(-0.95%)
Nov 26, 2004 3.472 3.525 3.410 3.525 89,990 -0.11(-3.16%)
Nov 24, 2004 3.702 3.702 3.573 3.640 73,704 -0.06(-1.68%)
Nov 23, 2004 3.506 3.702 3.424 3.702 160,144 +0.00(+0.00%)
Nov 22, 2004 3.482 3.702 3.472 3.702 68,693 +0.16(+4.60%)
Nov 19, 2004 3.549 3.621 3.468 3.539 38,626 -0.05(-1.47%)
Nov 18, 2004 3.477 3.592 3.477 3.592 106,484 +0.00(+0.00%)
Nov 17, 2004 3.525 3.592 3.525 3.592 68,693 +0.04(+1.21%)
Nov 16, 2004 3.664 3.664 3.539 3.549 166,826 -0.11(-2.88%)
Nov 15, 2004 3.530 3.654 3.525 3.654 92,913 -0.01(-0.39%)
Nov 12, 2004 3.496 3.673 3.496 3.669 95,001 +0.12(+3.51%)
Nov 11, 2004 3.506 3.552 3.472 3.544 58,879 +0.01(+0.27%)
Nov 10, 2004 3.530 3.573 3.530 3.535 92,078 -0.01(-0.27%)
Nov 09, 2004 3.525 3.578 3.511 3.544 107,320 +0.00(+0.00%)
Nov 08, 2004 3.582 3.626 3.496 3.544 128,199 -0.13(-3.65%)
Nov 05, 2004 3.357 3.717 3.357 3.678 204,200 +0.23(+6.81%)
Nov 04, 2004 3.343 3.472 3.343 3.444 152,628 +0.00(+0.14%)
Nov 03, 2004 3.137 3.463 3.137 3.439 292,311 -0.03(-0.83%)
Nov 02, 2004 3.400 3.472 3.400 3.468 175,386 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.