Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.900 3.160 2.760 3.160 6,600 +0.17(+5.69%)
May 27, 2004 3.000 3.120 2.840 2.990 12,300 -0.11(-3.55%)
May 26, 2004 3.001 3.100 3.001 3.100 2,200 +0.05(+1.64%)
May 25, 2004 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
May 24, 2004 3.040 3.190 3.040 3.050 1,600 -0.10(-3.17%)
May 21, 2004 3.020 3.150 3.000 3.150 17,600 +0.10(+3.31%)
May 20, 2004 2.990 3.150 2.890 3.049 15,000 +0.20(+6.98%)
May 19, 2004 2.740 2.940 2.740 2.850 7,000 +0.11(+4.01%)
May 18, 2004 2.740 2.740 2.740 2.740 4,500 +0.04(+1.48%)
May 17, 2004 2.550 2.700 2.540 2.700 7,200 +0.13(+5.06%)
May 14, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 13, 2004 2.580 2.650 2.530 2.570 4,500 -0.03(-1.15%)
May 12, 2004 2.310 2.770 2.250 2.600 15,000 +0.10(+4.00%)
May 11, 2004 2.820 2.820 2.430 2.500 10,400 -0.23(-8.42%)
May 10, 2004 2.610 2.730 2.360 2.730 2,900 +0.12(+4.60%)
May 07, 2004 2.650 2.760 2.600 2.610 6,300 -0.11(-4.04%)
May 06, 2004 2.600 2.900 2.600 2.720 5,800 -0.01(-0.37%)
May 05, 2004 2.680 2.730 2.660 2.730 800 +0.05(+1.87%)
May 04, 2004 2.240 2.860 2.240 2.680 5,700 +0.17(+6.77%)
May 03, 2004 2.242 2.510 2.220 2.510 1,300 +0.07(+2.87%)
Apr 30, 2004 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Apr 29, 2004 2.440 2.440 2.440 2.440 100 -0.07(-2.79%)
Apr 28, 2004 2.410 2.640 2.410 2.510 800 +0.10(+4.15%)
Apr 27, 2004 2.350 2.810 2.350 2.410 5,100 -0.02(-0.82%)
Apr 26, 2004 2.350 2.890 2.350 2.430 4,400 +0.03(+1.25%)
Apr 23, 2004 2.410 3.000 2.320 2.400 9,200 -0.03(-1.23%)
Apr 22, 2004 2.310 2.850 2.310 2.430 11,900 -0.02(-0.82%)
Apr 21, 2004 2.470 2.810 2.310 2.450 11,100 +0.04(+1.66%)
Apr 20, 2004 2.580 2.580 2.250 2.410 11,300 -0.14(-5.49%)
Apr 19, 2004 2.550 2.640 2.550 2.550 1,100 +0.00(+0.00%)
Apr 16, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 15, 2004 2.445 2.550 2.445 2.550 500 +0.11(+4.51%)
Apr 14, 2004 2.440 2.440 2.440 2.440 800 -0.06(-2.40%)
Apr 13, 2004 2.520 2.640 2.200 2.500 5,800 -0.09(-3.47%)
Apr 12, 2004 2.230 2.590 2.110 2.590 2,300 +0.24(+10.21%)
Apr 08, 2004 2.500 2.500 2.210 2.350 12,000 -0.15(-6.00%)
Apr 07, 2004 2.300 2.550 2.300 2.500 13,700 +0.24(+10.62%)
Apr 06, 2004 2.250 2.310 2.250 2.260 5,400 +0.01(+0.44%)
Apr 05, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 02, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 01, 2004 2.210 2.250 2.200 2.250 1,700 +0.04(+1.81%)
Mar 31, 2004 2.390 2.390 2.210 2.210 900 -0.06(-2.64%)
Mar 30, 2004 2.410 2.410 2.050 2.270 5,400 +0.02(+0.89%)
Mar 29, 2004 2.450 2.450 2.189 2.250 16,200 -0.15(-6.29%)
Mar 26, 2004 2.400 2.401 2.400 2.401 400 +0.00(+0.04%)
Mar 25, 2004 2.460 2.460 2.400 2.400 800 -0.07(-2.83%)
Mar 24, 2004 2.510 2.510 2.390 2.470 2,300 -0.14(-5.36%)
Mar 23, 2004 2.610 2.610 2.610 2.610 1,900 +0.10(+3.98%)
Mar 22, 2004 2.520 2.580 2.510 2.510 2,000 -0.04(-1.57%)
Mar 19, 2004 2.550 2.550 2.550 2.550 1,300 +0.04(+1.59%)
Mar 18, 2004 2.500 2.511 2.500 2.510 8,100 +0.00(+0.00%)
Mar 17, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 16, 2004 2.630 2.630 2.510 2.510 16,000 +0.01(+0.40%)
Mar 15, 2004 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 12, 2004 2.500 2.500 2.500 2.500 100 -0.08(-2.91%)
Mar 11, 2004 2.575 2.575 2.575 2.575 100 +0.05(+1.78%)
Mar 10, 2004 2.580 2.580 2.529 2.530 5,100 -0.12(-4.53%)
Mar 09, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 08, 2004 2.580 2.700 2.580 2.650 6,600 +0.05(+1.92%)
Mar 05, 2004 2.740 2.740 2.600 2.600 2,900 -0.15(-5.45%)
Mar 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2004 2.700 2.780 2.700 2.750 4,500 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.