Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.260 8.279 7.960 8.030 291,895 -0.18(-2.23%)
Aug 30, 2004 8.214 8.312 8.120 8.214 182,381 -0.07(-0.85%)
Aug 27, 2004 7.979 8.326 7.979 8.284 849,480 +0.35(+4.44%)
Aug 26, 2004 8.049 8.092 7.899 7.932 338,130 -0.13(-1.63%)
Aug 25, 2004 8.045 8.138 7.988 8.063 303,614 +0.02(+0.23%)
Aug 24, 2004 8.143 8.223 7.993 8.045 384,578 -0.05(-0.64%)
Aug 23, 2004 8.209 8.218 8.002 8.096 162,140 -0.11(-1.37%)
Aug 20, 2004 7.974 8.246 7.974 8.209 162,566 +0.24(+3.06%)
Aug 19, 2004 8.190 8.256 7.885 7.965 129,755 -0.29(-3.52%)
Aug 18, 2004 7.955 8.256 7.932 8.256 144,030 +0.23(+2.93%)
Aug 17, 2004 8.214 8.214 7.927 8.021 117,184 -0.12(-1.44%)
Aug 16, 2004 7.974 8.195 7.974 8.138 119,741 +0.21(+2.66%)
Aug 13, 2004 7.979 8.030 7.833 7.927 111,857 +0.02(+0.24%)
Aug 12, 2004 8.002 8.096 7.885 7.908 269,311 -0.21(-2.60%)
Aug 11, 2004 8.120 8.209 7.998 8.120 169,384 -0.06(-0.75%)
Aug 10, 2004 8.026 8.265 8.007 8.181 122,084 +0.19(+2.41%)
Aug 09, 2004 8.026 8.035 7.862 7.988 336,638 -0.00(-0.06%)
Aug 06, 2004 8.270 8.307 7.969 7.993 381,808 -0.30(-3.57%)
Aug 05, 2004 8.542 8.575 8.270 8.289 256,740 -0.28(-3.23%)
Aug 04, 2004 8.401 8.584 8.214 8.566 656,232 +0.12(+1.39%)
Aug 03, 2004 8.429 8.589 8.340 8.448 292,321 -0.00(-0.06%)
Aug 02, 2004 8.495 8.514 8.303 8.453 161,288 -0.09(-1.04%)
Jul 30, 2004 8.528 8.542 8.406 8.542 212,423 +0.01(+0.17%)
Jul 29, 2004 8.542 8.561 8.425 8.528 248,857 -0.01(-0.16%)
Jul 28, 2004 8.519 8.589 8.406 8.542 325,559 -0.04(-0.49%)
Jul 27, 2004 8.631 8.636 8.566 8.584 594,657 -0.00(-0.05%)
Jul 26, 2004 8.608 8.641 8.551 8.589 593,166 +0.02(+0.27%)
Jul 23, 2004 8.495 8.636 8.448 8.566 486,422 +0.09(+1.11%)
Jul 22, 2004 8.401 8.519 8.284 8.472 680,735 +0.05(+0.56%)
Jul 21, 2004 8.659 8.659 8.425 8.425 400,983 -0.23(-2.71%)
Jul 20, 2004 8.674 8.683 8.636 8.659 334,082 -0.02(-0.27%)
Jul 19, 2004 8.730 8.810 8.683 8.683 443,383 -0.05(-0.54%)
Jul 16, 2004 8.716 8.758 8.631 8.730 410,145 +0.01(+0.16%)
Jul 15, 2004 8.753 8.861 8.711 8.716 548,210 -0.05(-0.59%)
Jul 14, 2004 8.373 8.833 8.354 8.767 1,134,132 +0.40(+4.77%)
Jul 13, 2004 8.354 8.425 8.354 8.368 207,096 +0.01(+0.17%)
Jul 12, 2004 8.326 8.415 8.326 8.354 185,151 +0.03(+0.39%)
Jul 09, 2004 8.260 8.336 8.176 8.322 279,538 +0.08(+1.03%)
Jul 08, 2004 8.312 8.467 8.237 8.237 447,431 -0.08(-0.90%)
Jul 07, 2004 8.167 8.312 8.167 8.312 253,331 +0.15(+1.78%)
Jul 06, 2004 8.167 8.256 8.096 8.167 215,193 -0.04(-0.46%)
Jul 02, 2004 8.326 8.326 8.167 8.204 248,004 -0.13(-1.58%)
Jul 01, 2004 8.467 8.472 8.265 8.336 405,245 -0.13(-1.55%)
Jun 30, 2004 8.566 8.570 8.397 8.467 361,567 -0.12(-1.42%)
Jun 29, 2004 8.425 8.589 8.425 8.589 423,568 +0.12(+1.44%)
Jun 28, 2004 8.533 8.542 8.397 8.467 716,529 -0.05(-0.61%)
Jun 25, 2004 8.519 8.627 8.397 8.519 690,962 -0.02(-0.22%)
Jun 24, 2004 8.542 8.603 8.505 8.537 329,607 -0.00(-0.05%)
Jun 23, 2004 8.519 8.561 8.336 8.542 579,530 +0.05(+0.61%)
Jun 22, 2004 8.486 8.636 8.448 8.490 985,840 +0.00(+0.00%)
Jun 21, 2004 8.448 8.551 8.415 8.490 842,875 +0.04(+0.50%)
Jun 18, 2004 8.251 8.448 8.167 8.448 828,174 +0.20(+2.39%)
Jun 17, 2004 8.115 8.265 7.955 8.251 323,429 +0.14(+1.68%)
Jun 16, 2004 8.101 8.162 8.002 8.115 166,401 +0.02(+0.23%)
Jun 15, 2004 7.829 8.143 7.829 8.096 211,358 +0.25(+3.23%)
Jun 14, 2004 7.951 8.016 7.829 7.843 222,224 -0.10(-1.30%)
Jun 10, 2004 8.096 8.120 7.880 7.946 263,771 -0.16(-2.03%)
Jun 09, 2004 7.979 8.157 7.951 8.110 833,288 +0.13(+1.65%)
Jun 08, 2004 7.955 7.984 7.890 7.979 375,842 +0.00(+0.00%)
Jun 07, 2004 7.838 8.045 7.791 7.979 297,222 +0.23(+2.91%)
Jun 04, 2004 7.721 7.791 7.650 7.754 1,173,336 +0.06(+0.79%)
Jun 03, 2004 8.021 8.021 7.683 7.693 246,087 -0.33(-4.10%)
Jun 02, 2004 7.885 8.021 7.843 8.021 167,680 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.