Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.658 7.658 7.658 7.658 0 -0.05(-0.62%)
Apr 29, 2004 7.705 7.705 7.705 7.705 0 +0.04(+0.56%)
Apr 28, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Apr 27, 2004 7.660 7.660 7.660 7.660 0 -0.09(-1.13%)
Apr 26, 2004 7.747 7.747 7.747 7.747 0 +0.07(+0.94%)
Apr 23, 2004 7.675 7.675 7.675 7.675 0 -0.07(-0.94%)
Apr 22, 2004 7.747 7.747 7.747 7.747 0 +0.01(+0.10%)
Apr 21, 2004 7.740 7.740 7.740 7.740 0 +0.03(+0.42%)
Apr 20, 2004 7.708 7.708 7.708 7.708 0 +0.09(+1.12%)
Apr 19, 2004 7.622 7.622 7.622 7.622 0 -0.05(-0.62%)
Apr 16, 2004 7.670 7.670 7.670 7.670 0 -0.01(-0.16%)
Apr 15, 2004 7.683 7.683 7.683 7.683 0 +0.00(+0.06%)
Apr 14, 2004 7.678 7.678 7.678 7.678 0 +0.04(+0.46%)
Apr 13, 2004 7.643 7.643 7.643 7.643 0 +0.05(+0.69%)
Apr 08, 2004 7.590 7.590 7.590 7.590 0 -0.02(-0.22%)
Apr 07, 2004 7.608 7.608 7.608 7.608 0 -0.03(-0.43%)
Apr 06, 2004 7.640 7.640 7.640 7.640 0 +0.04(+0.56%)
Apr 05, 2004 7.598 7.598 7.598 7.598 0 +0.11(+1.50%)
Apr 02, 2004 7.485 7.485 7.485 7.485 0 -0.06(-0.86%)
Apr 01, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.20%)
Mar 31, 2004 7.565 7.565 7.565 7.565 0 -0.04(-0.53%)
Mar 30, 2004 7.605 7.605 7.605 7.605 0 -0.06(-0.75%)
Mar 29, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Mar 26, 2004 7.660 7.660 7.660 7.660 0 +0.01(+0.07%)
Mar 25, 2004 7.655 7.655 7.655 7.655 0 +0.15(+2.00%)
Mar 24, 2004 7.505 7.505 7.505 7.505 0 +0.03(+0.47%)
Mar 23, 2004 7.470 7.470 7.470 7.470 0 -0.04(-0.50%)
Mar 22, 2004 7.508 7.508 7.508 7.508 0 +0.03(+0.37%)
Mar 19, 2004 7.480 7.480 7.480 7.480 0 -0.05(-0.60%)
Mar 18, 2004 7.525 7.525 7.525 7.525 0 -0.04(-0.56%)
Mar 17, 2004 7.567 7.567 7.567 7.567 0 +0.07(+0.97%)
Mar 16, 2004 7.495 7.495 7.495 7.495 0 -0.05(-0.66%)
Mar 15, 2004 7.545 7.545 7.545 7.545 0 +0.03(+0.47%)
Mar 12, 2004 7.510 7.510 7.510 7.510 0 -0.03(-0.43%)
Mar 11, 2004 7.543 7.543 7.543 7.543 0 +0.08(+1.04%)
Mar 10, 2004 7.465 7.465 7.465 7.465 0 +0.10(+1.36%)
Mar 09, 2004 7.365 7.365 7.365 7.365 0 -0.06(-0.84%)
Mar 08, 2004 7.428 7.428 7.428 7.428 0 -0.13(-1.69%)
Mar 05, 2004 7.555 7.555 7.555 7.555 0 +0.00(+0.07%)
Mar 04, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.26%)
Mar 03, 2004 7.570 7.570 7.570 7.570 0 +0.12(+1.64%)
Mar 02, 2004 7.447 7.447 7.447 7.447 0 +0.06(+0.85%)
Mar 01, 2004 7.385 7.385 7.385 7.385 0 -0.03(-0.37%)
Feb 27, 2004 7.412 7.412 7.412 7.412 0 +0.01(+0.20%)
Feb 26, 2004 7.398 7.398 7.398 7.398 0 +0.12(+1.68%)
Feb 25, 2004 7.275 7.275 7.275 7.275 0 -0.05(-0.65%)
Feb 24, 2004 7.322 7.322 7.322 7.322 0 -0.00(-0.03%)
Feb 23, 2004 7.325 7.325 7.325 7.325 0 +0.07(+0.90%)
Feb 20, 2004 7.260 7.260 7.260 7.260 0 +0.04(+0.55%)
Feb 19, 2004 7.220 7.220 7.220 7.220 0 +0.09(+1.30%)
Feb 18, 2004 7.127 7.127 7.127 7.127 0 -0.04(-0.56%)
Feb 17, 2004 7.168 7.168 7.168 7.168 0 -0.01(-0.10%)
Feb 16, 2004 7.175 7.175 7.175 7.175 0 +0.04(+0.56%)
Feb 13, 2004 7.135 7.135 7.135 7.135 0 +0.00(+0.04%)
Feb 12, 2004 7.132 7.132 7.132 7.132 0 -0.05(-0.70%)
Feb 11, 2004 7.183 7.183 7.183 7.183 0 +0.03(+0.49%)
Feb 10, 2004 7.148 7.148 7.148 7.148 0 -0.01(-0.17%)
Feb 09, 2004 7.160 7.160 7.160 7.160 0 -0.18(-2.49%)
Feb 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.24%)
Feb 05, 2004 7.325 7.325 7.325 7.325 0 -0.02(-0.34%)
Feb 04, 2004 7.350 7.350 7.350 7.350 0 +0.02(+0.34%)
Feb 03, 2004 7.325 7.325 7.325 7.325 0 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.