Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

166.66 -2.33 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.528 8.542 8.406 8.542 212,423 +0.01(+0.17%)
Jul 29, 2004 8.542 8.561 8.425 8.528 248,857 -0.01(-0.16%)
Jul 28, 2004 8.519 8.589 8.406 8.542 325,559 -0.04(-0.49%)
Jul 27, 2004 8.631 8.636 8.566 8.584 594,657 -0.00(-0.05%)
Jul 26, 2004 8.608 8.641 8.551 8.589 593,166 +0.02(+0.27%)
Jul 23, 2004 8.495 8.636 8.448 8.566 486,422 +0.09(+1.11%)
Jul 22, 2004 8.401 8.519 8.284 8.472 680,735 +0.05(+0.56%)
Jul 21, 2004 8.659 8.659 8.425 8.425 400,983 -0.23(-2.71%)
Jul 20, 2004 8.674 8.683 8.636 8.659 334,082 -0.02(-0.27%)
Jul 19, 2004 8.730 8.810 8.683 8.683 443,383 -0.05(-0.54%)
Jul 16, 2004 8.716 8.758 8.631 8.730 410,145 +0.01(+0.16%)
Jul 15, 2004 8.753 8.861 8.711 8.716 548,210 -0.05(-0.59%)
Jul 14, 2004 8.373 8.833 8.354 8.767 1,134,132 +0.40(+4.77%)
Jul 13, 2004 8.354 8.425 8.354 8.368 207,096 +0.01(+0.17%)
Jul 12, 2004 8.326 8.415 8.326 8.354 185,151 +0.03(+0.39%)
Jul 09, 2004 8.260 8.336 8.176 8.322 279,538 +0.08(+1.03%)
Jul 08, 2004 8.312 8.467 8.237 8.237 447,431 -0.08(-0.90%)
Jul 07, 2004 8.167 8.312 8.167 8.312 253,331 +0.15(+1.78%)
Jul 06, 2004 8.167 8.256 8.096 8.167 215,193 -0.04(-0.46%)
Jul 02, 2004 8.326 8.326 8.167 8.204 248,004 -0.13(-1.58%)
Jul 01, 2004 8.467 8.472 8.265 8.336 405,245 -0.13(-1.55%)
Jun 30, 2004 8.566 8.570 8.397 8.467 361,567 -0.12(-1.42%)
Jun 29, 2004 8.425 8.589 8.425 8.589 423,568 +0.12(+1.44%)
Jun 28, 2004 8.533 8.542 8.397 8.467 716,529 -0.05(-0.61%)
Jun 25, 2004 8.519 8.627 8.397 8.519 690,962 -0.02(-0.22%)
Jun 24, 2004 8.542 8.603 8.505 8.537 329,607 -0.00(-0.05%)
Jun 23, 2004 8.519 8.561 8.336 8.542 579,530 +0.05(+0.61%)
Jun 22, 2004 8.486 8.636 8.448 8.490 985,840 +0.00(+0.00%)
Jun 21, 2004 8.448 8.551 8.415 8.490 842,875 +0.04(+0.50%)
Jun 18, 2004 8.251 8.448 8.167 8.448 828,174 +0.20(+2.39%)
Jun 17, 2004 8.115 8.265 7.955 8.251 323,429 +0.14(+1.68%)
Jun 16, 2004 8.101 8.162 8.002 8.115 166,401 +0.02(+0.23%)
Jun 15, 2004 7.829 8.143 7.829 8.096 211,358 +0.25(+3.23%)
Jun 14, 2004 7.951 8.016 7.829 7.843 222,224 -0.10(-1.30%)
Jun 10, 2004 8.096 8.120 7.880 7.946 263,771 -0.16(-2.03%)
Jun 09, 2004 7.979 8.157 7.951 8.110 833,288 +0.13(+1.65%)
Jun 08, 2004 7.955 7.984 7.890 7.979 375,842 +0.00(+0.00%)
Jun 07, 2004 7.838 8.045 7.791 7.979 297,222 +0.23(+2.91%)
Jun 04, 2004 7.721 7.791 7.650 7.754 1,173,336 +0.06(+0.79%)
Jun 03, 2004 8.021 8.021 7.683 7.693 246,087 -0.33(-4.10%)
Jun 02, 2004 7.885 8.021 7.843 8.021 167,680 +0.09(+1.12%)
Jun 01, 2004 7.744 7.932 7.721 7.932 222,650 +0.19(+2.49%)
May 28, 2004 7.923 7.923 7.740 7.740 377,760 -0.18(-2.25%)
May 27, 2004 7.908 7.955 7.768 7.918 182,807 +0.04(+0.48%)
May 26, 2004 7.908 7.951 7.777 7.880 243,956 -0.09(-1.18%)
May 25, 2004 7.894 7.979 7.716 7.974 226,272 +0.08(+1.01%)
May 24, 2004 7.768 7.894 7.768 7.894 106,531 +0.18(+2.31%)
May 21, 2004 7.791 7.791 7.613 7.716 347,505 -0.07(-0.90%)
May 20, 2004 7.580 7.833 7.580 7.786 326,198 +0.16(+2.09%)
May 19, 2004 7.772 7.815 7.547 7.627 328,968 -0.08(-0.98%)
May 18, 2004 7.730 7.730 7.627 7.702 208,162 +0.07(+0.86%)
May 17, 2004 7.632 7.725 7.514 7.636 356,666 +0.01(+0.12%)
May 14, 2004 7.650 7.805 7.580 7.627 1,542,573 -0.07(-0.91%)
May 13, 2004 7.702 7.740 7.603 7.697 605,524 +0.00(+0.00%)
May 12, 2004 7.514 7.707 7.392 7.697 443,170 +0.19(+2.50%)
May 11, 2004 7.434 7.547 7.369 7.510 246,300 +0.17(+2.30%)
May 10, 2004 7.580 7.580 7.303 7.341 372,220 -0.29(-3.75%)
May 07, 2004 7.754 7.796 7.603 7.627 501,123 -0.14(-1.81%)
May 06, 2004 7.772 7.815 7.627 7.768 444,874 +0.00(+0.00%)
May 05, 2004 7.913 7.913 7.768 7.768 656,659 -0.15(-1.84%)
May 04, 2004 7.815 7.932 7.782 7.913 815,603 +0.10(+1.26%)
May 03, 2004 7.650 7.838 7.617 7.815 609,998 +0.16(+2.15%)
Apr 30, 2004 7.566 7.650 7.533 7.650 475,129 +0.08(+1.12%)
Apr 29, 2004 7.599 7.674 7.510 7.566 563,337 +0.03(+0.37%)
Apr 28, 2004 7.556 7.571 7.510 7.538 437,417 -0.07(-0.86%)
Apr 27, 2004 7.519 7.617 7.510 7.603 412,063 +0.07(+0.93%)
Apr 26, 2004 7.650 7.697 7.500 7.533 771,925 -0.10(-1.29%)
Apr 23, 2004 7.603 7.678 7.369 7.632 1,094,076 +0.03(+0.37%)
Apr 22, 2004 7.392 7.660 7.345 7.603 2,300,224 +0.57(+8.14%)
Apr 21, 2004 6.899 7.040 6.688 7.031 473,851 +0.13(+1.90%)
Apr 20, 2004 7.158 7.275 6.895 6.899 1,375,106 -0.16(-2.33%)
Apr 19, 2004 7.040 7.125 6.913 7.064 488,978 +0.07(+1.01%)
Apr 16, 2004 6.637 6.993 6.608 6.993 2,688,850 +0.39(+5.97%)
Apr 15, 2004 6.543 6.651 6.538 6.599 325,772 +0.06(+0.86%)
Apr 14, 2004 6.454 6.604 6.388 6.543 345,161 +0.04(+0.65%)
Apr 13, 2004 6.679 6.679 6.421 6.500 332,803 -0.18(-2.67%)
Apr 12, 2004 6.580 6.759 6.571 6.679 480,456 +0.08(+1.14%)
Apr 08, 2004 6.782 6.782 6.590 6.604 228,403 -0.13(-1.95%)
Apr 07, 2004 6.745 6.946 6.683 6.735 398,214 -0.06(-0.83%)
Apr 06, 2004 6.782 6.810 6.735 6.791 233,303 -0.03(-0.41%)
Apr 05, 2004 6.899 6.923 6.730 6.820 334,295 -0.06(-0.82%)
Apr 02, 2004 6.787 6.974 6.787 6.876 404,179 +0.10(+1.45%)
Apr 01, 2004 6.754 6.815 6.665 6.777 393,313 +0.09(+1.40%)
Mar 31, 2004 6.683 6.777 6.618 6.683 703,532 +0.01(+0.14%)
Mar 30, 2004 6.646 6.688 6.585 6.674 1,237,680 +0.02(+0.35%)
Mar 29, 2004 6.641 6.759 6.571 6.651 815,177 +0.04(+0.64%)
Mar 26, 2004 6.632 6.688 6.594 6.608 328,968 +0.02(+0.36%)
Mar 25, 2004 6.500 6.618 6.468 6.585 465,328 +0.12(+1.81%)
Mar 24, 2004 6.618 6.618 6.439 6.468 278,472 -0.15(-2.27%)
Mar 23, 2004 6.618 6.716 6.571 6.618 192,608 +0.04(+0.64%)
Mar 22, 2004 6.806 6.806 6.529 6.576 211,571 -0.23(-3.38%)
Mar 19, 2004 6.923 6.923 6.721 6.806 173,646 -0.04(-0.62%)
Mar 18, 2004 6.923 6.923 6.759 6.848 201,131 -0.04(-0.61%)
Mar 17, 2004 6.970 6.970 6.857 6.890 405,458 -0.03(-0.47%)
Mar 16, 2004 6.974 7.064 6.815 6.923 244,169 -0.04(-0.54%)
Mar 15, 2004 7.064 7.087 6.923 6.960 221,585 -0.08(-1.13%)
Mar 12, 2004 6.838 7.228 6.815 7.040 343,030 +0.25(+3.66%)
Mar 11, 2004 6.942 7.050 6.754 6.791 318,741 -0.12(-1.77%)
Mar 10, 2004 7.158 7.204 6.820 6.913 278,899 -0.19(-2.64%)
Mar 09, 2004 7.223 7.275 7.064 7.101 189,199 -0.07(-0.92%)
Mar 08, 2004 7.364 7.434 7.162 7.167 265,902 -0.20(-2.68%)
Mar 05, 2004 7.345 7.449 7.247 7.364 253,118 +0.04(+0.58%)
Mar 04, 2004 7.486 7.510 7.298 7.322 138,490 -0.11(-1.45%)
Mar 03, 2004 7.580 7.603 7.397 7.430 279,751 -0.22(-2.82%)
Mar 02, 2004 7.510 7.697 7.510 7.646 273,359 +0.14(+1.81%)
Mar 01, 2004 7.406 7.533 7.139 7.510 304,679 +0.07(+0.95%)
Feb 27, 2004 7.364 7.467 7.289 7.439 188,560 +0.08(+1.08%)
Feb 26, 2004 7.312 7.411 7.228 7.359 264,410 +0.05(+0.71%)
Feb 25, 2004 7.275 7.402 7.228 7.308 612,768 -0.01(-0.19%)
Feb 24, 2004 7.322 7.430 7.233 7.322 515,611 +0.09(+1.30%)
Feb 23, 2004 7.369 7.369 7.153 7.228 464,050 -0.09(-1.28%)
Feb 20, 2004 7.510 7.533 7.251 7.322 553,749 -0.14(-1.89%)
Feb 19, 2004 7.674 7.740 7.392 7.463 452,758 -0.13(-1.73%)
Feb 18, 2004 7.908 7.932 7.449 7.594 516,037 -0.12(-1.58%)
Feb 17, 2004 7.674 7.735 7.594 7.716 168,745 +0.04(+0.55%)
Feb 13, 2004 7.711 7.786 7.538 7.674 252,905 -0.05(-0.67%)
Feb 12, 2004 7.744 7.833 7.697 7.725 294,239 +0.04(+0.49%)
Feb 11, 2004 7.650 7.688 7.580 7.688 255,675 +0.07(+0.92%)
Feb 10, 2004 7.603 7.655 7.542 7.617 398,427 +0.04(+0.50%)
Feb 09, 2004 7.608 7.608 7.481 7.580 262,493 -0.02(-0.31%)
Feb 06, 2004 7.383 7.683 7.312 7.603 206,244 +0.27(+3.65%)
Feb 05, 2004 7.439 7.453 7.204 7.336 274,637 -0.10(-1.39%)
Feb 04, 2004 7.510 7.510 7.331 7.439 348,357 -0.10(-1.37%)
Feb 03, 2004 7.566 7.566 7.434 7.542 193,673 +0.02(+0.31%)
Feb 02, 2004 7.636 7.744 7.458 7.519 279,325 -0.12(-1.54%)
Jan 30, 2004 7.599 7.664 7.439 7.636 201,770 +0.00(+0.06%)
Jan 29, 2004 7.768 7.801 7.519 7.632 268,032 -0.12(-1.51%)
Jan 28, 2004 7.951 8.012 7.749 7.749 165,336 -0.15(-1.96%)
Jan 27, 2004 8.181 8.181 7.862 7.904 195,804 -0.28(-3.38%)
Jan 26, 2004 7.979 8.181 7.923 8.181 264,623 +0.23(+2.83%)
Jan 23, 2004 7.969 7.969 7.838 7.955 185,577 +0.05(+0.65%)
Jan 22, 2004 7.833 7.974 7.833 7.904 233,516 +0.07(+0.90%)
Jan 21, 2004 7.951 7.955 7.744 7.833 312,136 -0.18(-2.23%)
Jan 20, 2004 7.908 8.063 7.697 8.012 462,559 +0.04(+0.53%)
Jan 16, 2004 7.951 8.068 7.908 7.969 290,191 -0.01(-0.12%)
Jan 15, 2004 7.955 7.993 7.815 7.979 232,664 +0.09(+1.19%)
Jan 14, 2004 7.913 7.955 7.819 7.885 232,451 -0.04(-0.53%)
Jan 13, 2004 7.908 7.955 7.627 7.927 261,427 +0.05(+0.66%)
Jan 12, 2004 8.049 8.073 7.791 7.876 470,868 -0.20(-2.44%)
Jan 09, 2004 7.969 8.120 7.941 8.073 469,803 +0.09(+1.18%)
Jan 08, 2004 7.955 8.002 7.927 7.979 157,240 +0.03(+0.35%)
Jan 07, 2004 7.946 7.988 7.791 7.951 278,472 -0.04(-0.53%)
Jan 06, 2004 8.002 8.073 7.955 7.993 293,174 -0.05(-0.64%)
Jan 05, 2004 8.073 8.120 8.026 8.045 211,571 +0.07(+0.82%)
Jan 02, 2004 8.026 8.185 7.932 7.979 208,162 -0.02(-0.23%)
Dec 31, 2003 8.167 8.190 7.960 7.998 180,890 -0.17(-2.07%)
Dec 30, 2003 8.012 8.096 7.965 8.167 668,377 +0.16(+1.99%)
Dec 29, 2003 8.002 8.040 7.955 8.007 279,112 +0.00(+0.06%)
Dec 26, 2003 8.026 8.026 7.885 8.002 165,549 -0.02(-0.29%)
Dec 24, 2003 8.096 8.096 7.946 8.026 72,228 -0.12(-1.44%)
Dec 23, 2003 7.871 8.143 7.829 8.143 197,935 +0.15(+1.94%)
Dec 22, 2003 8.096 8.096 7.955 7.988 416,537 -0.13(-1.62%)
Dec 19, 2003 8.063 8.138 7.932 8.120 451,692 +0.06(+0.70%)
Dec 18, 2003 7.998 8.096 7.918 8.063 211,145 +0.09(+1.12%)
Dec 17, 2003 8.115 8.124 7.913 7.974 725,904 -0.23(-2.80%)
Dec 16, 2003 8.045 8.237 8.040 8.204 582,939 +0.08(+1.04%)
Dec 15, 2003 8.167 8.284 8.021 8.120 550,127 -0.01(-0.12%)
Dec 12, 2003 7.979 8.129 7.890 8.129 468,098 +0.17(+2.18%)
Dec 11, 2003 7.880 7.955 7.857 7.955 238,417 +0.07(+0.83%)
Dec 10, 2003 7.815 7.908 7.815 7.890 542,031 +0.00(+0.00%)
Dec 09, 2003 7.829 7.890 7.815 7.890 613,194 +0.08(+0.96%)
Dec 08, 2003 7.744 7.763 7.744 7.815 653,250 +0.07(+0.85%)
Dec 05, 2003 7.768 7.768 7.655 7.749 359,649 -0.07(-0.90%)
Dec 04, 2003 7.650 7.819 7.622 7.819 460,854 +0.05(+0.66%)
Dec 03, 2003 7.744 7.768 7.744 7.768 470,229 +0.09(+1.16%)
Dec 02, 2003 7.613 7.650 7.561 7.678 364,337 +0.06(+0.80%)
Dec 01, 2003 7.420 7.617 7.373 7.617 886,766 +0.27(+3.71%)
Nov 28, 2003 7.402 7.439 7.336 7.345 97,795 -0.06(-0.76%)
Nov 26, 2003 7.402 7.402 7.280 7.402 223,928 +0.02(+0.25%)
Nov 25, 2003 7.373 7.449 7.294 7.383 299,139 -0.05(-0.69%)
Nov 24, 2003 7.378 7.505 7.331 7.434 494,092 +0.10(+1.41%)
Nov 21, 2003 7.294 7.350 7.256 7.331 560,780 +0.11(+1.56%)
Nov 20, 2003 7.162 7.373 7.096 7.219 422,503 +0.01(+0.20%)
Nov 19, 2003 7.181 7.256 7.120 7.204 330,460 +0.00(+0.00%)
Nov 18, 2003 7.341 7.383 7.181 7.204 530,312 -0.19(-2.54%)
Nov 17, 2003 7.265 7.411 7.265 7.392 768,730 +0.00(+0.00%)
Nov 14, 2003 7.190 7.416 7.190 7.392 1,320,988 +0.18(+2.47%)
Nov 13, 2003 7.050 7.247 7.040 7.214 798,984 +0.20(+2.81%)
Nov 12, 2003 7.096 7.106 7.021 7.017 2,769,175 +0.02(+0.34%)
Nov 11, 2003 6.890 7.134 6.970 6.993 7,355,561 +0.10(+1.50%)
Nov 10, 2003 6.956 6.956 6.801 6.890 633,435 -0.19(-2.65%)
Nov 07, 2003 6.956 7.096 6.899 7.078 541,179 +0.05(+0.73%)
Nov 06, 2003 7.026 7.026 7.026 7.026 417,389 -0.06(-0.80%)
Nov 05, 2003 7.129 7.176 7.106 7.082 330,886 -0.08(-1.05%)
Nov 04, 2003 7.129 7.176 7.106 7.158 316,551 +0.00(+0.07%)
Nov 03, 2003 7.181 7.176 7.064 7.153 366,041 -0.03(-0.39%)
Oct 31, 2003 7.190 7.223 7.158 7.181 427,403 -0.05(-0.65%)
Oct 30, 2003 7.181 7.242 7.134 7.228 331,099 +0.07(+0.98%)
Oct 29, 2003 7.228 7.298 7.125 7.158 492,387 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.153 7.298 480,882 -0.01(-0.13%)
Oct 27, 2003 7.167 7.406 7.167 7.308 289,126 +0.20(+2.77%)
Oct 24, 2003 7.172 7.209 7.003 7.111 453,184 -0.08(-1.17%)
Oct 23, 2003 7.181 7.303 7.176 7.195 757,863 -0.29(-3.89%)
Oct 22, 2003 7.744 7.768 7.392 7.486 566,959 -0.33(-4.26%)
Oct 21, 2003 7.908 7.979 7.744 7.819 299,566 -0.06(-0.72%)
Oct 20, 2003 7.993 7.993 7.852 7.876 411,637 -0.04(-0.47%)
Oct 17, 2003 8.101 8.101 7.824 7.913 696,075 -0.16(-1.98%)
Oct 16, 2003 8.214 8.214 7.932 8.073 688,831 -0.10(-1.21%)
Oct 15, 2003 8.486 8.486 7.768 8.171 802,820 -0.31(-3.71%)
Oct 14, 2003 8.420 8.608 8.420 8.486 231,599 +0.05(+0.61%)
Oct 13, 2003 8.415 8.655 8.392 8.434 324,281 +0.02(+0.22%)
Oct 10, 2003 8.228 8.448 8.228 8.415 342,817 +0.13(+1.53%)
Oct 09, 2003 8.448 8.612 8.265 8.289 1,681,916 -0.19(-2.21%)
Oct 08, 2003 8.307 8.481 8.303 8.476 446,153 +0.15(+1.75%)
Oct 07, 2003 8.115 8.331 8.115 8.331 374,564 +0.16(+2.01%)
Oct 06, 2003 8.167 8.204 8.101 8.167 549,701 -0.04(-0.46%)
Oct 03, 2003 7.923 8.204 7.923 8.204 671,999 +0.28(+3.55%)
Oct 02, 2003 7.838 7.955 7.697 7.923 625,978 -0.06(-0.71%)
Oct 01, 2003 7.439 7.979 7.556 7.979 397,148 +0.54(+7.26%)
Sep 30, 2003 7.467 7.524 7.373 7.439 222,011 -0.04(-0.50%)
Sep 29, 2003 7.148 7.425 7.096 7.477 295,091 +0.30(+4.12%)
Sep 26, 2003 7.350 7.350 7.073 7.181 323,855 -0.22(-2.92%)
Sep 25, 2003 7.538 7.538 7.397 7.397 347,505 -0.11(-1.50%)
Sep 24, 2003 7.740 7.744 7.444 7.510 188,134 -0.10(-1.30%)
Sep 23, 2003 7.486 7.664 7.270 7.608 904,237 +0.09(+1.25%)
Sep 22, 2003 7.556 7.575 7.463 7.514 149,569 -0.11(-1.48%)
Sep 19, 2003 7.585 7.683 7.585 7.627 169,810 +0.00(+0.06%)
Sep 18, 2003 7.669 7.678 7.669 7.622 250,135 -0.08(-1.04%)
Sep 17, 2003 7.838 7.838 7.650 7.702 219,241 -0.20(-2.50%)
Sep 16, 2003 7.725 7.899 7.716 7.899 338,556 +0.19(+2.50%)
Sep 15, 2003 7.857 7.876 7.627 7.707 178,972 -0.15(-1.91%)
Sep 12, 2003 7.674 7.862 7.674 7.857 238,630 +0.16(+2.07%)
Sep 11, 2003 7.603 7.754 7.603 7.697 757,224 +0.06(+0.74%)
Sep 10, 2003 7.721 7.744 7.585 7.641 315,758 -0.11(-1.39%)
Sep 09, 2003 7.571 7.847 7.561 7.749 407,801 +0.18(+2.36%)
Sep 08, 2003 7.510 7.636 7.472 7.571 211,358 +0.08(+1.13%)
Sep 05, 2003 7.467 7.552 7.430 7.486 179,398 -0.02(-0.25%)
Sep 04, 2003 7.463 7.510 7.444 7.505 209,866 +0.00(+0.00%)
Sep 03, 2003 7.505 7.510 7.425 7.505 93,321 +0.00(+0.00%)
Sep 02, 2003 7.369 7.505 7.317 7.505 734,213 +0.16(+2.17%)
Aug 29, 2003 7.280 7.434 7.280 7.345 215,193 +0.07(+0.97%)
Aug 28, 2003 7.204 7.369 7.111 7.275 292,748 +0.08(+1.04%)
Aug 27, 2003 7.143 7.228 7.045 7.200 249,496 +0.06(+0.79%)
Aug 26, 2003 7.064 7.143 6.956 7.143 211,997 +0.08(+1.13%)
Aug 25, 2003 7.064 7.073 6.899 7.064 141,686 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.078 7.111 394,378 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.463 507,728 +0.12(+1.60%)
Aug 20, 2003 7.111 7.406 7.087 7.345 1,106,647 +0.16(+2.29%)
Aug 19, 2003 7.040 7.237 7.031 7.181 630,665 +0.14(+2.00%)
Aug 18, 2003 6.913 7.106 6.913 7.040 151,274 +0.15(+2.18%)
Aug 15, 2003 7.059 7.059 6.712 6.890 217,750 -0.17(-2.39%)
Aug 14, 2003 7.139 7.139 6.993 7.059 888,684 +0.06(+0.80%)
Aug 13, 2003 6.735 7.003 6.735 7.003 398,427 +0.25(+3.68%)
Aug 12, 2003 6.618 6.815 6.599 6.754 253,970 +0.16(+2.49%)
Aug 11, 2003 6.594 6.618 6.454 6.590 161,288 -0.04(-0.57%)
Aug 08, 2003 6.641 6.735 6.510 6.627 118,249 +0.01(+0.21%)
Aug 07, 2003 6.594 6.665 6.454 6.613 182,381 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.505 6.613 177,907 +0.02(+0.28%)
Aug 05, 2003 6.782 6.787 6.496 6.594 185,151 -0.16(-2.36%)
Aug 04, 2003 6.876 6.876 6.641 6.754 194,526 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.