Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.260 4.300 4.160 4.270 89,100 -0.02(-0.47%)
Jul 29, 2004 4.280 4.320 4.200 4.290 86,900 +0.06(+1.42%)
Jul 28, 2004 4.400 4.400 4.120 4.230 92,000 -0.20(-4.51%)
Jul 27, 2004 4.080 4.430 4.080 4.430 129,600 +0.36(+8.85%)
Jul 26, 2004 4.160 4.180 4.060 4.070 197,100 -0.08(-1.93%)
Jul 23, 2004 4.360 4.430 4.050 4.150 260,500 +0.04(+0.97%)
Jul 22, 2004 4.050 4.500 4.050 4.110 127,100 +0.05(+1.23%)
Jul 21, 2004 4.240 4.310 4.050 4.060 195,900 -0.26(-6.02%)
Jul 20, 2004 4.060 4.340 3.970 4.320 137,400 +0.31(+7.73%)
Jul 19, 2004 4.090 4.140 3.960 4.010 146,300 -0.07(-1.72%)
Jul 16, 2004 4.160 4.180 4.020 4.080 80,500 -0.06(-1.45%)
Jul 15, 2004 4.360 4.360 4.010 4.140 155,400 -0.21(-4.83%)
Jul 14, 2004 4.260 4.410 4.240 4.350 68,000 +0.04(+0.93%)
Jul 13, 2004 4.420 4.490 4.270 4.310 63,800 -0.15(-3.36%)
Jul 12, 2004 4.420 4.500 4.170 4.460 106,400 +0.01(+0.22%)
Jul 09, 2004 4.490 4.650 4.420 4.450 75,700 -0.01(-0.22%)
Jul 08, 2004 4.670 4.750 4.400 4.460 133,000 -0.29(-6.11%)
Jul 07, 2004 4.820 4.949 4.560 4.750 207,400 -0.08(-1.66%)
Jul 06, 2004 5.170 5.200 4.830 4.830 111,900 -0.37(-7.12%)
Jul 02, 2004 4.980 5.200 4.920 5.200 125,700 +0.18(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.