Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.14	24.48	23.96	24.30	292,409	+0.16(+0.67%)
May 27, 2004	23.82	24.28	23.78	24.14	346,228	+0.32(+1.35%)
May 26, 2004	23.98	23.98	23.64	23.82	374,554	-0.18(-0.76%)
May 25, 2004	23.41	24.00	23.31	24.00	289,141	+0.60(+2.55%)
May 24, 2004	23.31	23.70	23.26	23.41	267,570	+0.14(+0.59%)
May 21, 2004	22.89	23.27	22.68	23.27	273,453	+0.66(+2.90%)
May 20, 2004	22.82	22.82	22.48	22.61	279,990	-0.21(-0.92%)
May 19, 2004	22.90	23.32	22.76	22.82	285,001	-0.00(-0.02%)
May 18, 2004	22.69	22.90	22.51	22.83	225,517	+0.34(+1.51%)
May 17, 2004	22.91	22.91	22.04	22.49	335,552	-0.53(-2.31%)
May 14, 2004	23.08	23.36	22.95	23.02	325,965	-0.13(-0.57%)
May 13, 2004	23.14	23.26	22.99	23.15	198,498	+0.02(+0.08%)
May 12, 2004	23.31	23.31	22.57	23.14	422,708	-0.17(-0.73%)
May 11, 2004	23.06	23.32	22.96	23.31	410,506	+0.41(+1.78%)
May 10, 2004	22.95	22.95	22.33	22.90	376,515	-0.34(-1.44%)
May 07, 2004	23.61	23.82	23.20	23.23	364,095	-0.61(-2.56%)
May 06, 2004	23.87	23.90	23.59	23.84	527,296	-0.06(-0.23%)
May 05, 2004	23.60	24.16	23.54	23.90	771,552	+0.29(+1.24%)
May 04, 2004	22.61	23.65	22.56	23.60	938,238	+0.92(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.