Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.47	22.49	22.23	22.25	512,261	-0.21(-0.94%)
Jan 29, 2004	22.93	22.95	22.26	22.47	536,447	-0.37(-1.63%)
Jan 28, 2004	23.18	23.41	22.73	22.84	356,251	-0.38(-1.64%)
Jan 27, 2004	23.91	23.91	23.21	23.22	523,810	-0.80(-3.34%)
Jan 26, 2004	23.73	24.03	23.54	24.02	397,869	+0.29(+1.24%)
Jan 23, 2004	23.89	23.97	23.32	23.73	490,254	-0.11(-0.46%)
Jan 22, 2004	23.93	24.02	23.70	23.84	337,513	-0.03(-0.12%)
Jan 21, 2004	24.12	24.15	23.58	23.87	515,966	-0.19(-0.80%)
Jan 20, 2004	24.03	24.23	23.83	24.06	397,433	+0.14(+0.58%)
Jan 16, 2004	23.83	23.98	23.83	23.92	493,523	+0.06(+0.27%)
Jan 15, 2004	24.00	24.00	23.73	23.86	656,941	-0.05(-0.23%)
Jan 14, 2004	23.75	23.96	23.73	23.91	769,809	+0.14(+0.58%)
Jan 13, 2004	23.96	24.18	23.61	23.77	377,823	-0.22(-0.92%)
Jan 12, 2004	23.88	24.00	23.60	23.99	375,644	+0.18(+0.77%)
Jan 09, 2004	24.05	24.10	23.62	23.81	454,302	-0.46(-1.89%)
Jan 08, 2004	24.05	24.32	23.91	24.27	878,972	+0.24(+1.01%)
Jan 07, 2004	23.98	24.03	23.63	24.03	1,257,667	+0.55(+2.35%)
Jan 06, 2004	23.59	23.59	23.35	23.48	429,463	-0.05(-0.21%)
Jan 05, 2004	23.27	23.54	23.18	23.53	848,249	+0.57(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.