Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.96 10.99 10.85 10.89 17,814 +0.08(+0.74%)
Oct 28, 2004 10.83 10.87 10.78 10.81 15,001 -0.46(-4.11%)
Oct 27, 2004 11.28 11.34 11.26 11.28 13,689 +0.04(+0.38%)
Oct 26, 2004 11.19 11.24 11.15 11.24 4,875 +0.15(+1.35%)
Oct 25, 2004 11.05 11.12 11.05 11.09 13,689 +0.07(+0.63%)
Oct 22, 2004 11.12 11.12 11.00 11.02 8,438 -0.06(-0.58%)
Oct 21, 2004 11.02 11.10 11.01 11.08 29,816 +0.25(+2.31%)
Oct 20, 2004 10.77 10.85 10.76 10.83 10,313 +0.09(+0.79%)
Oct 19, 2004 10.90 10.91 10.75 10.75 6,000 -0.20(-1.85%)
Oct 18, 2004 11.09 11.09 10.84 10.95 16,127 -0.11(-1.01%)
Oct 15, 2004 10.99 11.07 10.99 11.06 12,751 +0.12(+1.12%)
Oct 14, 2004 10.95 11.04 10.88 10.94 37,879 +0.04(+0.39%)
Oct 13, 2004 10.93 10.96 10.85 10.89 40,505 -0.53(-4.62%)
Oct 12, 2004 11.41 11.44 11.40 11.42 47,630 -0.37(-3.12%)
Oct 11, 2004 11.90 11.91 11.71 11.79 21,565 -0.05(-0.45%)
Oct 08, 2004 11.82 11.97 11.82 11.84 17,439 +0.09(+0.73%)
Oct 07, 2004 11.76 11.84 11.73 11.76 12,001 +0.17(+1.47%)
Oct 06, 2004 11.36 11.59 11.35 11.59 16,689 +0.13(+1.12%)
Oct 05, 2004 11.36 11.52 11.33 11.46 71,446 +0.18(+1.61%)
Oct 04, 2004 11.28 11.34 11.23 11.28 46,318 -0.21(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.