Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.314 4.405 4.287 4.369 173,848 +0.02(+0.42%)
Oct 28, 2004 4.469 4.496 4.133 4.351 556,115 -0.16(-3.62%)
Oct 27, 2004 4.623 4.659 4.469 4.514 272,057 -0.09(-1.97%)
Oct 26, 2004 4.550 4.623 4.469 4.605 213,924 +0.03(+0.60%)
Oct 25, 2004 4.905 4.905 4.469 4.578 415,518 -0.05(-0.98%)
Oct 22, 2004 4.550 4.678 4.505 4.623 382,818 +0.13(+2.83%)
Oct 21, 2004 4.441 4.587 4.405 4.496 468,256 +0.09(+2.06%)
Oct 20, 2004 4.323 4.450 4.278 4.405 277,892 +0.06(+1.46%)
Oct 19, 2004 4.351 4.450 4.278 4.341 365,202 -0.09(-2.05%)
Oct 18, 2004 4.532 4.587 4.405 4.432 278,993 -0.05(-1.01%)
Oct 15, 2004 4.432 4.532 4.405 4.478 228,347 +0.04(+0.82%)
Oct 14, 2004 4.278 4.623 4.269 4.441 396,140 -0.01(-0.20%)
Oct 13, 2004 4.523 4.523 4.323 4.450 623,937 -0.07(-1.61%)
Oct 12, 2004 4.750 4.968 4.450 4.523 769,710 -0.20(-4.23%)
Oct 11, 2004 4.823 4.841 4.723 4.723 284,168 -0.01(-0.19%)
Oct 08, 2004 4.714 4.859 4.614 4.732 334,704 -0.01(-0.19%)
Oct 07, 2004 4.950 5.159 4.732 4.741 1,126,434 -0.15(-3.15%)
Oct 06, 2004 4.578 4.923 4.578 4.896 1,220,350 +0.32(+6.94%)
Oct 05, 2004 4.541 4.659 4.450 4.578 803,400 +0.09(+2.02%)
Oct 04, 2004 4.541 4.578 4.187 4.487 1,509,803 -0.15(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.