Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.294	1.314	1.278	1.312	5,282,373	+0.02(+1.52%)
May 27, 2004	1.308	1.315	1.278	1.292	3,182,640	-0.01(-0.76%)
May 26, 2004	1.293	1.321	1.291	1.302	9,100,309	+0.01(+0.48%)
May 25, 2004	1.255	1.296	1.233	1.296	8,853,592	+0.04(+3.37%)
May 24, 2004	1.254	1.265	1.246	1.254	6,435,772	+0.03(+2.27%)
May 21, 2004	1.220	1.231	1.207	1.226	4,309,606	+0.02(+1.24%)
May 20, 2004	1.209	1.246	1.205	1.211	7,173,278	-0.01(-0.54%)
May 19, 2004	1.221	1.265	1.209	1.217	9,334,689	-0.00(-0.26%)
May 18, 2004	1.218	1.261	1.199	1.221	22,889,110	+0.06(+5.60%)
May 17, 2004	1.120	1.177	1.112	1.156	22,418,586	-0.04(-3.02%)
May 14, 2004	1.246	1.246	1.122	1.192	25,687,578	-0.05(-4.30%)
May 13, 2004	1.221	1.268	1.200	1.246	7,759,229	+0.02(+1.62%)
May 12, 2004	1.212	1.229	1.187	1.226	10,165,595	+0.01(+0.98%)
May 11, 2004	1.217	1.238	1.204	1.214	6,277,169	+0.00(+0.23%)
May 10, 2004	1.199	1.238	1.177	1.211	14,360,654	-0.00(-0.21%)
May 07, 2004	1.253	1.257	1.213	1.214	13,471,594	-0.04(-3.41%)
May 06, 2004	1.263	1.276	1.253	1.256	7,148,606	-0.02(-1.34%)
May 05, 2004	1.250	1.283	1.247	1.273	5,187,211	+0.03(+2.72%)
May 04, 2004	1.213	1.259	1.213	1.240	6,794,392	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.