Indicators

The Ensign Group IN (NQ: ENSG )

116.89 +0.34 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 27, 2004	0.0004	0.0004	0.0002	0.0002	2,030,965	-0.00(-9.09%)
May 24, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 21, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 20, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 19, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 18, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 17, 2004	0.0003	0.0003	0.0003	0.0003	833,764	+0.00(+0.00%)
May 14, 2004	0.0003	0.0003	0.0003	0.0003	5,986	+0.00(+0.00%)
May 11, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 10, 2004	0.0003	0.0003	0.0003	0.0003	427,571	-0.00(-26.67%)
May 05, 2004	0.0004	0.0004	0.0004	0.0004	21,378	-0.00(-62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.