Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.683 6.777 6.617 6.683 703,603 +0.01(+0.14%)
Mar 30, 2004 6.645 6.688 6.584 6.673 1,237,804 +0.02(+0.35%)
Mar 29, 2004 6.641 6.758 6.570 6.650 815,259 +0.04(+0.64%)
Mar 26, 2004 6.631 6.688 6.594 6.608 329,001 +0.02(+0.36%)
Mar 25, 2004 6.500 6.617 6.467 6.584 465,375 +0.12(+1.81%)
Mar 24, 2004 6.617 6.617 6.439 6.467 278,500 -0.15(-2.27%)
Mar 23, 2004 6.617 6.716 6.570 6.617 192,627 +0.04(+0.64%)
Mar 22, 2004 6.805 6.805 6.528 6.575 211,592 -0.23(-3.38%)
Mar 19, 2004 6.922 6.922 6.720 6.805 173,663 -0.04(-0.62%)
Mar 18, 2004 6.922 6.922 6.758 6.847 201,151 -0.04(-0.61%)
Mar 17, 2004 6.969 6.969 6.856 6.889 405,498 -0.03(-0.47%)
Mar 16, 2004 6.974 7.063 6.814 6.922 244,194 -0.04(-0.54%)
Mar 15, 2004 7.063 7.086 6.922 6.960 221,607 -0.08(-1.13%)
Mar 12, 2004 6.838 7.227 6.814 7.039 343,065 +0.25(+3.66%)
Mar 11, 2004 6.941 7.049 6.753 6.791 318,773 -0.12(-1.77%)
Mar 10, 2004 7.157 7.204 6.819 6.913 278,926 -0.19(-2.64%)
Mar 09, 2004 7.223 7.274 7.063 7.100 189,218 -0.07(-0.92%)
Mar 08, 2004 7.363 7.434 7.162 7.166 265,928 -0.20(-2.68%)
Mar 05, 2004 7.345 7.448 7.246 7.363 253,143 +0.04(+0.58%)
Mar 04, 2004 7.485 7.509 7.298 7.321 138,504 -0.11(-1.45%)
Mar 03, 2004 7.579 7.603 7.396 7.429 279,779 -0.22(-2.82%)
Mar 02, 2004 7.509 7.697 7.509 7.645 273,386 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.