Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.28	22.44	22.24	22.28	269,313	+0.02(+0.10%)
Feb 26, 2004	22.21	22.40	22.21	22.26	570,220	+0.05(+0.21%)
Feb 25, 2004	22.19	22.30	22.12	22.21	399,176	-0.05(-0.23%)
Feb 24, 2004	22.14	22.50	22.14	22.26	571,092	+0.00(+0.02%)
Feb 23, 2004	22.38	22.60	22.25	22.26	802,274	-0.11(-0.51%)
Feb 20, 2004	22.88	22.92	22.35	22.37	729,717	-0.57(-2.50%)
Feb 19, 2004	22.95	23.60	22.26	22.95	1,785,835	-0.71(-3.01%)
Feb 18, 2004	23.68	23.77	23.54	23.66	293,063	-0.11(-0.48%)
Feb 17, 2004	23.57	23.97	23.57	23.77	248,613	+0.32(+1.35%)
Feb 13, 2004	23.44	23.63	23.42	23.46	349,279	+0.13(+0.55%)
Feb 12, 2004	23.72	23.72	23.32	23.33	330,758	-0.39(-1.66%)
Feb 11, 2004	23.29	23.75	23.22	23.72	337,731	+0.44(+1.87%)
Feb 10, 2004	22.99	23.29	22.90	23.29	377,823	+0.33(+1.44%)
Feb 09, 2004	22.96	23.08	22.79	22.96	324,875	+0.00(+0.00%)
Feb 06, 2004	22.52	22.97	22.52	22.96	346,882	+0.45(+1.98%)
Feb 05, 2004	22.31	22.60	22.26	22.51	434,256	+0.38(+1.72%)
Feb 04, 2004	22.59	22.61	22.10	22.13	534,051	-0.55(-2.43%)
Feb 03, 2004	22.49	22.80	22.49	22.68	673,937	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.