Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 40.05 40.50 39.90 40.39 418,900 +0.43(+1.08%)
Oct 28, 2004 40.09 40.20 39.74 39.96 326,500 -0.12(-0.30%)
Oct 27, 2004 38.94 40.12 38.85 40.08 700,700 +0.98(+2.51%)
Oct 26, 2004 39.18 39.45 38.75 39.10 363,200 -0.15(-0.38%)
Oct 25, 2004 39.42 39.50 39.01 39.25 401,500 -0.29(-0.73%)
Oct 22, 2004 39.58 39.85 39.10 39.54 426,500 -0.04(-0.10%)
Oct 21, 2004 38.75 39.58 38.63 39.58 467,600 +0.79(+2.04%)
Oct 20, 2004 38.54 38.93 38.20 38.79 268,700 +0.25(+0.65%)
Oct 19, 2004 39.01 39.35 38.30 38.54 661,200 -0.28(-0.72%)
Oct 18, 2004 38.77 38.96 38.32 38.82 235,400 +0.00(+0.00%)
Oct 15, 2004 38.86 39.18 38.43 38.82 224,200 +0.02(+0.05%)
Oct 14, 2004 39.28 39.48 38.48 38.80 281,900 -0.52(-1.32%)
Oct 13, 2004 39.97 40.07 39.12 39.32 407,500 +0.26(+0.67%)
Oct 12, 2004 38.82 39.20 38.46 39.06 294,000 -0.17(-0.43%)
Oct 11, 2004 39.16 39.56 38.91 39.23 261,700 -0.14(-0.36%)
Oct 08, 2004 39.97 40.10 39.20 39.37 304,500 -0.63(-1.58%)
Oct 07, 2004 40.04 40.40 39.83 40.00 707,500 -0.18(-0.45%)
Oct 06, 2004 39.82 40.18 39.55 40.18 372,400 +0.36(+0.90%)
Oct 05, 2004 39.45 39.82 39.18 39.82 181,200 +0.27(+0.68%)
Oct 04, 2004 39.86 40.00 39.40 39.55 388,500 +0.13(+0.33%)
Oct 01, 2004 38.66 39.62 38.38 39.42 442,900 +0.87(+2.26%)
Sep 30, 2004 37.79 38.58 37.79 38.55 314,800 +0.59(+1.55%)
Sep 29, 2004 37.37 38.32 37.04 37.96 503,900 +0.66(+1.77%)
Sep 28, 2004 37.65 37.76 36.95 37.30 579,900 -0.46(-1.21%)
Sep 27, 2004 37.75 37.94 37.25 37.76 458,200 -0.18(-0.49%)
Sep 24, 2004 38.66 38.82 37.77 37.94 546,400 -0.73(-1.89%)
Sep 23, 2004 38.27 38.68 38.13 38.67 265,200 +0.40(+1.05%)
Sep 22, 2004 38.76 38.88 38.05 38.27 295,700 -0.61(-1.57%)
Sep 21, 2004 38.97 39.10 38.75 38.88 226,500 -0.08(-0.21%)
Sep 20, 2004 38.85 39.59 38.72 38.96 510,700 +0.01(+0.03%)
Sep 17, 2004 38.64 39.10 38.35 38.95 507,500 +0.39(+1.01%)
Sep 16, 2004 38.19 38.67 38.17 38.56 234,600 +0.39(+1.02%)
Sep 15, 2004 38.10 38.30 37.83 38.17 330,200 -0.20(-0.52%)
Sep 14, 2004 38.36 38.45 37.80 38.37 382,900 +0.04(+0.10%)
Sep 13, 2004 38.52 38.90 38.19 38.33 389,500 -0.13(-0.34%)
Sep 10, 2004 37.88 38.58 37.83 38.46 335,500 +0.47(+1.24%)
Sep 09, 2004 37.54 38.23 37.53 37.99 308,200 +0.48(+1.28%)
Sep 08, 2004 37.60 37.91 37.28 37.51 286,600 -0.14(-0.37%)
Sep 07, 2004 37.35 37.75 37.25 37.65 314,400 +0.52(+1.40%)
Sep 03, 2004 37.64 37.95 36.97 37.13 288,200 -0.97(-2.55%)
Sep 02, 2004 38.25 38.34 37.93 38.10 278,200 -0.10(-0.26%)
Sep 01, 2004 37.62 38.33 37.40 38.20 273,000 +0.54(+1.43%)
Aug 31, 2004 37.66 38.19 37.14 37.66 502,300 -0.06(-0.16%)
Aug 30, 2004 37.63 38.26 37.15 37.72 555,600 +0.05(+0.13%)
Aug 27, 2004 39.20 39.20 37.12 37.67 2,892,500 +0.22(+0.59%)
Aug 26, 2004 37.46 38.07 36.56 37.45 1,203,500 -0.06(-0.16%)
Aug 25, 2004 37.61 37.70 37.16 37.51 387,800 -0.13(-0.35%)
Aug 24, 2004 37.30 37.69 37.25 37.64 560,700 +0.24(+0.64%)
Aug 23, 2004 37.25 37.52 37.17 37.40 419,600 +0.15(+0.40%)
Aug 20, 2004 36.54 37.30 36.27 37.25 292,700 +0.74(+2.03%)
Aug 19, 2004 36.40 36.84 36.16 36.51 379,600 -0.01(-0.03%)
Aug 18, 2004 35.60 36.55 35.26 36.52 450,500 +0.76(+2.13%)
Aug 17, 2004 35.40 36.02 35.38 35.76 677,400 +0.61(+1.74%)
Aug 16, 2004 35.01 35.34 34.90 35.15 537,900 +0.15(+0.43%)
Aug 13, 2004 34.58 35.15 34.58 35.00 793,500 +0.50(+1.45%)
Aug 12, 2004 34.71 34.79 33.82 34.50 545,300 -0.30(-0.86%)
Aug 11, 2004 35.25 35.56 34.66 34.80 522,800 -0.77(-2.16%)
Aug 10, 2004 35.55 35.71 35.27 35.57 261,000 +0.13(+0.37%)
Aug 09, 2004 35.18 35.68 34.88 35.44 336,800 +0.34(+0.97%)
Aug 06, 2004 35.20 35.85 34.87 35.10 452,300 -0.35(-0.99%)
Aug 05, 2004 36.37 36.65 35.45 35.45 323,500 -0.76(-2.10%)
Aug 04, 2004 36.70 36.70 36.04 36.21 774,100 -0.09(-0.25%)
Aug 03, 2004 37.36 37.46 36.30 36.30 352,500 -1.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.