Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

80.99 -0.94 (-1.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.008 3.043 2.986 2.993 562,938 -0.02(-0.52%)
Feb 27, 2003 2.960 3.026 2.939 3.009 758,257 +0.07(+2.29%)
Feb 26, 2003 2.920 2.965 2.910 2.942 456,907 +0.02(+0.79%)
Feb 25, 2003 2.939 2.947 2.897 2.919 650,134 -0.03(-1.07%)
Feb 24, 2003 3.046 3.046 2.950 2.950 719,193 -0.08(-2.79%)
Feb 21, 2003 3.019 3.055 3.012 3.035 304,140 +0.01(+0.43%)
Feb 20, 2003 2.985 3.023 2.982 3.022 602,002 +0.05(+1.64%)
Feb 19, 2003 2.989 2.989 2.946 2.973 363,433 -0.02(-0.77%)
Feb 18, 2003 2.946 2.998 2.939 2.996 1,061,002 +0.08(+2.90%)
Feb 14, 2003 2.894 2.922 2.874 2.912 526,664 +0.02(+0.54%)
Feb 13, 2003 2.876 2.916 2.876 2.896 1,358,864 +0.02(+0.85%)
Feb 12, 2003 2.846 2.881 2.846 2.871 621,534 +0.03(+0.91%)
Feb 11, 2003 2.824 2.858 2.824 2.846 553,172 +0.02(+0.66%)
Feb 10, 2003 2.847 2.867 2.817 2.827 317,393 -0.02(-0.66%)
Feb 07, 2003 2.881 2.887 2.838 2.846 336,228 -0.03(-1.00%)
Feb 06, 2003 2.817 2.874 2.810 2.874 431,097 +0.04(+1.42%)
Feb 05, 2003 2.807 2.861 2.807 2.834 2,051,550 +0.03(+1.18%)
Feb 04, 2003 2.840 2.840 2.784 2.801 4,653,483 -0.04(-1.56%)
Feb 03, 2003 2.873 2.874 2.840 2.846 608,280 -0.02(-0.75%)
Jan 31, 2003 2.817 2.867 2.795 2.867 491,088 +0.04(+1.37%)
Jan 30, 2003 2.856 2.866 2.814 2.828 488,995 -0.03(-0.90%)
Jan 29, 2003 2.874 2.877 2.844 2.854 633,392 -0.02(-0.75%)
Jan 28, 2003 2.815 2.896 2.798 2.876 2,222,455 +0.11(+3.88%)
Jan 27, 2003 2.803 2.813 2.741 2.768 995,431 -0.05(-1.73%)
Jan 24, 2003 2.874 2.874 2.804 2.817 988,455 -0.05(-1.75%)
Jan 23, 2003 2.833 2.867 2.808 2.867 1,222,838 +0.07(+2.51%)
Jan 22, 2003 2.795 2.873 2.795 2.797 1,503,959 -0.01(-0.51%)
Jan 21, 2003 2.853 2.853 2.800 2.811 3,193,471 -0.02(-0.61%)
Jan 17, 2003 2.873 2.906 2.828 2.828 7,848,350 -0.04(-1.35%)
Jan 16, 2003 2.939 2.965 2.867 2.867 5,189,914 -0.04(-1.53%)
Jan 15, 2003 2.960 2.962 2.910 2.912 3,956,612 -0.06(-1.88%)
Jan 14, 2003 3.046 3.068 2.967 2.967 6,400,197 -0.09(-3.00%)
Jan 13, 2003 3.071 3.108 3.051 3.059 934,742 -0.01(-0.28%)
Jan 10, 2003 3.018 3.081 3.015 3.068 575,494 +0.04(+1.42%)
Jan 09, 2003 2.952 3.026 2.952 3.025 1,326,776 +0.07(+2.48%)
Jan 08, 2003 2.982 2.988 2.945 2.952 223,919 -0.05(-1.58%)
Jan 07, 2003 2.939 3.019 2.975 2.999 834,990 -0.00(-0.14%)
Jan 06, 2003 2.939 3.006 2.939 3.003 912,420 +0.08(+2.60%)
Jan 03, 2003 2.910 2.936 2.896 2.927 329,252 +0.01(+0.25%)
Jan 02, 2003 2.833 2.929 2.833 2.920 429,702 +0.10(+3.40%)
Dec 31, 2002 2.818 2.836 2.801 2.824 318,789 +0.02(+0.66%)
Dec 30, 2002 2.814 2.823 2.772 2.805 754,769 -0.01(-0.31%)
Dec 27, 2002 2.874 2.874 2.811 2.814 243,451 -0.07(-2.39%)
Dec 26, 2002 2.886 2.894 2.861 2.883 140,908 -0.00(-0.05%)
Dec 24, 2002 2.853 2.887 2.851 2.884 343,901 +0.01(+0.20%)
Dec 23, 2002 2.891 2.901 2.869 2.879 641,066 +0.00(+0.00%)
Dec 20, 2002 2.848 2.884 2.833 2.879 793,833 +0.02(+0.80%)
Dec 19, 2002 2.867 2.907 2.850 2.856 385,755 -0.01(-0.35%)
Dec 18, 2002 2.844 2.876 2.833 2.866 514,108 -0.01(-0.30%)
Dec 17, 2002 2.896 2.901 2.853 2.874 698,964 -0.02(-0.59%)
Dec 16, 2002 2.917 2.932 2.874 2.891 5,936,313 -0.05(-1.61%)
Dec 13, 2002 3.008 3.008 2.932 2.939 479,927 -0.07(-2.38%)
Dec 12, 2002 3.061 3.078 2.996 3.010 396,916 -0.06(-1.92%)
Dec 11, 2002 3.013 3.072 3.013 3.069 426,214 +0.03(+1.13%)
Dec 10, 2002 3.016 3.035 2.973 3.035 286,700 +0.01(+0.38%)
Dec 09, 2002 3.028 3.036 3.005 3.023 171,602 -0.00(-0.14%)
Dec 06, 2002 2.982 3.035 2.980 3.028 318,091 +0.02(+0.81%)
Dec 05, 2002 3.066 3.069 2.969 3.003 479,927 -0.06(-2.01%)
Dec 04, 2002 3.049 3.082 3.043 3.065 362,038 +0.02(+0.61%)
Dec 03, 2002 2.988 3.076 2.982 3.046 412,960 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.