Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.186 5.210 5.083 5.163 153,831 +0.02(+0.46%)
Feb 27, 2003 5.163 5.275 5.088 5.139 129,968 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.022 5.125 1,243,859 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,778 +0.15(+3.12%)
Feb 24, 2003 5.116 5.144 4.966 4.970 108,235 -0.14(-2.75%)
Feb 21, 2003 5.177 5.210 5.069 5.111 205,392 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.163 5.177 288,912 -0.17(-3.16%)
Feb 19, 2003 5.304 5.538 5.210 5.346 360,288 -0.00(-0.09%)
Feb 18, 2003 5.238 5.351 5.210 5.351 231,812 +0.13(+2.43%)
Feb 14, 2003 5.257 5.266 5.163 5.224 280,177 +0.01(+0.27%)
Feb 13, 2003 5.351 5.355 5.135 5.210 234,155 -0.14(-2.63%)
Feb 12, 2003 5.562 5.566 5.351 5.351 158,305 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.421 5.609 151,274 +0.14(+2.58%)
Feb 10, 2003 5.505 5.562 5.458 5.468 89,699 -0.01(-0.26%)
Feb 07, 2003 5.585 5.670 5.477 5.482 153,192 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.562 5.618 291,682 +0.01(+0.17%)
Feb 05, 2003 5.735 5.787 5.609 5.609 248,004 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.665 5.688 502,401 -0.05(-0.82%)
Feb 03, 2003 5.679 5.834 5.562 5.735 179,611 +0.10(+1.83%)
Jan 31, 2003 5.609 5.670 5.571 5.632 72,867 +0.00(+0.00%)
Jan 30, 2003 5.688 5.703 5.571 5.632 103,761 -0.03(-0.58%)
Jan 29, 2003 5.595 5.698 5.449 5.665 146,160 +0.04(+0.67%)
Jan 28, 2003 5.538 5.651 5.412 5.627 151,061 +0.14(+2.48%)
Jan 27, 2003 5.656 5.656 5.491 5.491 177,268 -0.15(-2.58%)
Jan 24, 2003 5.698 5.698 5.599 5.637 217,323 -0.07(-1.15%)
Jan 23, 2003 5.796 5.801 5.693 5.703 141,686 -0.09(-1.62%)
Jan 22, 2003 6.031 6.031 5.778 5.796 140,408 -0.22(-3.59%)
Jan 21, 2003 6.045 6.097 5.989 6.012 162,353 -0.03(-0.54%)
Jan 17, 2003 6.177 6.233 5.984 6.045 227,763 -0.13(-2.05%)
Jan 16, 2003 6.247 6.378 6.172 6.172 181,955 -0.12(-1.94%)
Jan 15, 2003 6.383 6.383 6.285 6.294 85,438 -0.08(-1.32%)
Jan 14, 2003 6.313 6.477 6.228 6.378 226,272 +0.09(+1.42%)
Jan 13, 2003 6.378 6.378 6.242 6.289 204,540 -0.04(-0.67%)
Jan 10, 2003 6.397 6.416 6.308 6.331 122,297 -0.08(-1.24%)
Jan 09, 2003 6.383 6.454 6.346 6.411 201,770 +0.06(+0.96%)
Jan 08, 2003 6.500 6.500 6.346 6.350 152,339 -0.15(-2.31%)
Jan 07, 2003 6.618 6.632 6.463 6.500 177,268 -0.14(-2.12%)
Jan 06, 2003 6.604 6.702 6.604 6.641 126,133 -0.01(-0.14%)
Jan 03, 2003 6.632 6.702 6.524 6.651 118,462 +0.01(+0.21%)
Jan 02, 2003 6.571 6.637 6.482 6.637 75,850 +0.05(+0.71%)
Dec 31, 2002 6.566 6.641 6.397 6.590 281,668 +0.07(+1.08%)
Dec 30, 2002 6.322 6.519 6.285 6.519 369,876 +0.15(+2.36%)
Dec 27, 2002 6.397 6.430 6.219 6.369 313,841 -0.08(-1.17%)
Dec 26, 2002 6.383 6.477 6.383 6.444 346,652 +0.10(+1.63%)
Dec 24, 2002 6.219 6.378 6.219 6.341 93,747 +0.08(+1.20%)
Dec 23, 2002 6.313 6.369 6.209 6.266 110,792 -0.07(-1.11%)
Dec 20, 2002 6.270 6.336 6.219 6.336 167,467 +0.11(+1.81%)
Dec 19, 2002 6.148 6.266 6.148 6.224 106,744 +0.08(+1.22%)
Dec 18, 2002 6.374 6.374 6.148 6.148 98,861 -0.23(-3.68%)
Dec 17, 2002 6.336 6.421 6.289 6.383 71,375 +0.03(+0.52%)
Dec 16, 2002 6.289 6.350 6.195 6.350 236,499 +0.10(+1.58%)
Dec 13, 2002 6.407 6.416 6.172 6.252 231,812 -0.23(-3.55%)
Dec 12, 2002 6.458 6.515 6.458 6.482 75,637 +0.02(+0.36%)
Dec 11, 2002 6.533 6.547 6.383 6.458 108,661 -0.08(-1.29%)
Dec 10, 2002 6.571 6.580 6.510 6.543 106,105 +0.02(+0.29%)
Dec 09, 2002 6.712 6.712 6.515 6.524 114,201 -0.21(-3.14%)
Dec 06, 2002 6.669 6.754 6.665 6.735 162,566 +0.07(+0.99%)
Dec 05, 2002 6.749 6.749 6.646 6.669 64,984 -0.03(-0.49%)
Dec 04, 2002 6.712 6.773 6.669 6.702 60,296 -0.06(-0.83%)
Dec 03, 2002 6.801 6.848 6.688 6.759 96,304 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.