Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 17.50 17.73 17.50 17.54 412,214 +0.10(+0.59%)
May 29, 2003 17.31 17.49 17.29 17.43 339,679 +0.08(+0.48%)
May 28, 2003 17.41 17.43 17.25 17.35 252,295 +0.02(+0.11%)
May 27, 2003 17.12 17.40 17.12 17.33 383,305 +0.23(+1.33%)
May 23, 2003 17.31 17.31 16.93 17.10 290,402 -0.17(-0.99%)
May 22, 2003 17.39 17.66 17.27 17.27 223,386 -0.11(-0.63%)
May 21, 2003 17.27 17.43 17.08 17.39 367,011 +0.13(+0.73%)
May 20, 2003 17.16 17.48 17.16 17.26 363,857 +0.17(+1.00%)
May 19, 2003 17.24 17.41 17.05 17.09 271,349 -0.15(-0.86%)
May 16, 2003 17.50 17.54 17.20 17.24 303,937 -0.30(-1.74%)
May 15, 2003 17.77 17.84 17.33 17.54 404,855 -0.23(-1.28%)
May 14, 2003 18.05 18.11 17.69 17.77 292,768 -0.20(-1.12%)
May 13, 2003 17.96 18.03 17.85 17.97 312,216 -0.02(-0.11%)
May 12, 2003 17.67 18.03 17.63 17.99 352,819 +0.28(+1.57%)
May 09, 2003 17.62 17.78 17.51 17.71 211,166 +0.10(+0.54%)
May 08, 2003 17.46 17.72 17.31 17.62 449,007 +0.05(+0.26%)
May 07, 2003 17.62 17.69 17.46 17.57 313,135 -0.05(-0.28%)
May 06, 2003 17.27 17.64 17.24 17.62 314,844 +0.31(+1.78%)
May 05, 2003 17.48 17.48 17.23 17.31 216,159 -0.19(-1.09%)
May 02, 2003 17.24 17.54 17.24 17.50 270,560 +0.27(+1.55%)
May 01, 2003 17.16 17.37 16.79 17.24 170,693 +0.06(+0.35%)
Apr 30, 2003 16.78 17.33 16.64 17.18 393,423 +0.39(+2.33%)
Apr 29, 2003 16.99 16.99 16.49 16.78 393,423 -0.21(-1.21%)
Apr 28, 2003 16.69 17.18 16.69 16.99 285,803 +0.30(+1.82%)
Apr 25, 2003 16.84 17.02 16.63 16.69 131,666 -0.13(-0.79%)
Apr 24, 2003 16.91 17.12 16.76 16.82 323,122 -0.11(-0.67%)
Apr 23, 2003 16.89 17.16 16.87 16.93 183,965 +0.10(+0.56%)
Apr 22, 2003 16.36 16.97 16.34 16.84 380,283 +0.50(+3.07%)
Apr 21, 2003 16.06 16.47 16.06 16.34 538,888 +0.33(+2.09%)
Apr 17, 2003 15.79 16.10 15.69 16.00 530,215 +0.54(+3.47%)
Apr 16, 2003 15.44 15.62 15.44 15.46 191,192 +0.03(+0.20%)
Apr 15, 2003 15.09 15.44 14.98 15.43 125,490 +0.41(+2.76%)
Apr 14, 2003 14.81 15.09 14.65 15.02 276,736 +0.14(+0.92%)
Apr 11, 2003 15.26 15.26 14.88 14.88 141,784 -0.30(-1.98%)
Apr 10, 2003 15.12 15.30 15.07 15.18 123,125 +0.06(+0.40%)
Apr 09, 2003 15.14 15.30 15.04 15.12 147,172 +0.00(+0.03%)
Apr 08, 2003 15.33 15.36 15.04 15.12 165,831 -0.19(-1.27%)
Apr 07, 2003 15.41 15.78 15.28 15.31 184,359 +0.09(+0.60%)
Apr 04, 2003 15.42 15.57 15.18 15.22 93,165 -0.18(-1.19%)
Apr 03, 2003 15.33 15.58 15.20 15.40 116,818 +0.13(+0.85%)
Apr 02, 2003 15.07 15.38 15.03 15.27 151,508 +0.36(+2.40%)
Apr 01, 2003 14.80 15.03 14.76 14.92 169,642 +0.14(+0.93%)
Mar 31, 2003 14.67 15.03 14.48 14.78 142,704 -0.08(-0.56%)
Mar 28, 2003 14.93 15.01 14.70 14.86 120,234 -0.07(-0.48%)
Mar 27, 2003 14.92 15.03 14.65 14.93 179,892 -0.03(-0.18%)
Mar 26, 2003 15.39 15.39 14.85 14.96 154,399 -0.43(-2.79%)
Mar 25, 2003 15.28 15.40 15.07 15.39 239,549 +0.11(+0.70%)
Mar 24, 2003 15.60 15.68 15.24 15.28 203,282 -0.44(-2.78%)
Mar 21, 2003 15.37 15.78 15.22 15.72 161,101 +0.45(+2.94%)
Mar 20, 2003 15.07 15.32 14.88 15.27 101,312 +0.21(+1.36%)
Mar 19, 2003 15.19 15.19 14.86 15.07 144,018 -0.08(-0.53%)
Mar 18, 2003 14.95 15.30 14.95 15.15 194,609 +0.27(+1.82%)
Mar 17, 2003 14.38 14.92 14.38 14.88 120,497 +0.46(+3.19%)
Mar 14, 2003 14.64 14.64 14.37 14.42 124,571 -0.21(-1.46%)
Mar 13, 2003 14.30 14.64 14.25 14.63 84,361 +0.43(+3.03%)
Mar 12, 2003 14.12 14.22 14.06 14.20 101,969 +0.02(+0.13%)
Mar 11, 2003 14.24 14.40 14.10 14.18 112,087 -0.05(-0.37%)
Mar 10, 2003 14.35 14.36 14.10 14.23 81,076 -0.14(-0.98%)
Mar 07, 2003 14.30 14.46 14.17 14.38 120,366 +0.00(+0.03%)
Mar 06, 2003 14.84 14.84 14.08 14.37 235,607 -0.51(-3.45%)
Mar 05, 2003 14.76 14.97 14.62 14.89 108,145 +0.12(+0.83%)
Mar 04, 2003 15.07 15.08 14.73 14.76 126,410 -0.30(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.