Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.401 7.438 7.335 7.345 97,805 -0.06(-0.76%)
Nov 26, 2003 7.401 7.401 7.279 7.401 223,951 +0.02(+0.25%)
Nov 25, 2003 7.373 7.448 7.293 7.382 299,169 -0.05(-0.69%)
Nov 24, 2003 7.377 7.504 7.330 7.434 494,141 +0.10(+1.41%)
Nov 21, 2003 7.293 7.349 7.255 7.330 560,837 +0.11(+1.56%)
Nov 20, 2003 7.162 7.373 7.096 7.218 422,545 +0.01(+0.20%)
Nov 19, 2003 7.180 7.255 7.119 7.204 330,493 +0.00(+0.00%)
Nov 18, 2003 7.340 7.382 7.180 7.204 530,366 -0.19(-2.54%)
Nov 17, 2003 7.265 7.410 7.265 7.391 768,806 +0.00(+0.00%)
Nov 14, 2003 7.190 7.415 7.190 7.391 1,321,120 +0.18(+2.47%)
Nov 13, 2003 7.049 7.246 7.039 7.213 799,064 +0.20(+2.81%)
Nov 12, 2003 7.096 7.105 7.021 7.016 2,769,452 +0.02(+0.34%)
Nov 11, 2003 6.889 7.133 6.969 6.993 7,356,297 +0.10(+1.50%)
Nov 10, 2003 6.955 6.955 6.800 6.889 633,498 -0.19(-2.65%)
Nov 07, 2003 6.955 7.096 6.899 7.077 541,233 +0.05(+0.73%)
Nov 06, 2003 7.025 7.025 7.025 7.025 417,431 -0.06(-0.80%)
Nov 05, 2003 7.129 7.176 7.105 7.082 330,919 -0.08(-1.05%)
Nov 04, 2003 7.129 7.176 7.105 7.157 316,583 +0.00(+0.07%)
Nov 03, 2003 7.180 7.176 7.063 7.152 366,078 -0.03(-0.39%)
Oct 31, 2003 7.190 7.223 7.157 7.180 427,446 -0.05(-0.65%)
Oct 30, 2003 7.180 7.241 7.133 7.227 331,132 +0.07(+0.98%)
Oct 29, 2003 7.227 7.298 7.124 7.157 492,437 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.152 7.298 480,930 -0.01(-0.13%)
Oct 27, 2003 7.166 7.406 7.166 7.307 289,154 +0.20(+2.77%)
Oct 24, 2003 7.171 7.208 7.002 7.110 453,229 -0.08(-1.17%)
Oct 23, 2003 7.180 7.302 7.176 7.194 757,939 -0.29(-3.89%)
Oct 22, 2003 7.743 7.767 7.391 7.485 567,016 -0.33(-4.26%)
Oct 21, 2003 7.908 7.978 7.743 7.819 299,596 -0.06(-0.72%)
Oct 20, 2003 7.992 7.992 7.851 7.875 411,678 -0.04(-0.47%)
Oct 17, 2003 8.100 8.100 7.823 7.912 696,145 -0.16(-1.98%)
Oct 16, 2003 8.213 8.213 7.931 8.072 688,900 -0.10(-1.21%)
Oct 15, 2003 8.485 8.485 7.767 8.170 802,900 -0.31(-3.71%)
Oct 14, 2003 8.419 8.607 8.419 8.485 231,622 +0.05(+0.61%)
Oct 13, 2003 8.415 8.654 8.391 8.433 324,313 +0.02(+0.22%)
Oct 10, 2003 8.227 8.447 8.227 8.415 342,852 +0.13(+1.53%)
Oct 09, 2003 8.447 8.612 8.264 8.288 1,682,084 -0.19(-2.21%)
Oct 08, 2003 8.307 8.480 8.302 8.476 446,197 +0.15(+1.75%)
Oct 07, 2003 8.114 8.330 8.114 8.330 374,601 +0.16(+2.01%)
Oct 06, 2003 8.166 8.203 8.100 8.166 549,756 -0.04(-0.46%)
Oct 03, 2003 7.922 8.203 7.922 8.203 672,066 +0.28(+3.55%)
Oct 02, 2003 7.837 7.955 7.697 7.922 626,040 -0.06(-0.71%)
Oct 01, 2003 7.438 7.978 7.556 7.978 397,188 +0.54(+7.26%)
Sep 30, 2003 7.467 7.523 7.373 7.438 222,033 -0.04(-0.50%)
Sep 29, 2003 7.147 7.424 7.096 7.476 295,121 +0.30(+4.12%)
Sep 26, 2003 7.349 7.349 7.072 7.180 323,887 -0.22(-2.92%)
Sep 25, 2003 7.537 7.537 7.396 7.396 347,539 -0.11(-1.50%)
Sep 24, 2003 7.739 7.743 7.443 7.509 188,153 -0.10(-1.30%)
Sep 23, 2003 7.485 7.664 7.269 7.607 904,328 +0.09(+1.25%)
Sep 22, 2003 7.556 7.574 7.462 7.513 149,584 -0.11(-1.48%)
Sep 19, 2003 7.584 7.682 7.584 7.626 169,827 +0.00(+0.06%)
Sep 18, 2003 7.668 7.678 7.668 7.621 250,160 -0.08(-1.04%)
Sep 17, 2003 7.837 7.837 7.650 7.701 219,263 -0.20(-2.50%)
Sep 16, 2003 7.725 7.898 7.715 7.898 338,590 +0.19(+2.50%)
Sep 15, 2003 7.856 7.875 7.626 7.706 178,990 -0.15(-1.91%)
Sep 12, 2003 7.673 7.861 7.673 7.856 238,654 +0.16(+2.07%)
Sep 11, 2003 7.603 7.753 7.603 7.697 757,300 +0.06(+0.74%)
Sep 10, 2003 7.720 7.743 7.584 7.640 315,790 -0.11(-1.39%)
Sep 09, 2003 7.570 7.847 7.560 7.748 407,842 +0.18(+2.36%)
Sep 08, 2003 7.509 7.635 7.471 7.570 211,379 +0.08(+1.13%)
Sep 05, 2003 7.467 7.551 7.429 7.485 179,416 -0.02(-0.25%)
Sep 04, 2003 7.462 7.509 7.443 7.504 209,887 +0.00(+0.00%)
Sep 03, 2003 7.504 7.509 7.424 7.504 93,330 +0.00(+0.00%)
Sep 02, 2003 7.368 7.504 7.316 7.504 734,287 +0.16(+2.17%)
Aug 29, 2003 7.279 7.434 7.279 7.345 215,214 +0.07(+0.97%)
Aug 28, 2003 7.204 7.368 7.110 7.274 292,777 +0.08(+1.04%)
Aug 27, 2003 7.143 7.227 7.044 7.199 249,521 +0.06(+0.79%)
Aug 26, 2003 7.063 7.143 6.955 7.143 212,018 +0.08(+1.13%)
Aug 25, 2003 7.063 7.072 6.899 7.063 141,700 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.077 7.110 394,418 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.462 507,779 +0.12(+1.60%)
Aug 20, 2003 7.110 7.406 7.086 7.345 1,106,758 +0.16(+2.29%)
Aug 19, 2003 7.039 7.237 7.030 7.180 630,728 +0.14(+2.00%)
Aug 18, 2003 6.913 7.105 6.913 7.039 151,289 +0.15(+2.18%)
Aug 15, 2003 7.058 7.058 6.711 6.889 217,771 -0.17(-2.39%)
Aug 14, 2003 7.138 7.138 6.993 7.058 888,773 +0.06(+0.80%)
Aug 13, 2003 6.734 7.002 6.734 7.002 398,467 +0.25(+3.68%)
Aug 12, 2003 6.617 6.814 6.598 6.753 253,996 +0.16(+2.49%)
Aug 11, 2003 6.594 6.617 6.453 6.589 161,304 -0.04(-0.57%)
Aug 08, 2003 6.641 6.734 6.509 6.627 118,261 +0.01(+0.21%)
Aug 07, 2003 6.594 6.664 6.453 6.612 182,399 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.504 6.612 177,925 +0.02(+0.28%)
Aug 05, 2003 6.781 6.786 6.495 6.594 185,169 -0.16(-2.36%)
Aug 04, 2003 6.875 6.875 6.641 6.753 194,545 -0.08(-1.10%)
Aug 01, 2003 6.880 6.899 6.725 6.828 166,844 -0.10(-1.42%)
Jul 31, 2003 6.763 6.960 6.758 6.927 192,201 +0.19(+2.79%)
Jul 30, 2003 6.744 6.795 6.711 6.739 89,921 +0.04(+0.56%)
Jul 29, 2003 6.828 6.847 6.617 6.702 154,698 -0.08(-1.18%)
Jul 28, 2003 6.706 6.842 6.706 6.781 155,338 +0.03(+0.42%)
Jul 25, 2003 6.814 6.852 6.692 6.753 239,293 -0.01(-0.21%)
Jul 24, 2003 6.824 7.227 6.711 6.767 531,857 +0.13(+1.98%)
Jul 23, 2003 6.523 6.641 6.429 6.636 233,540 +0.14(+2.09%)
Jul 22, 2003 6.312 6.514 6.303 6.500 112,295 +0.21(+3.36%)
Jul 21, 2003 6.476 6.476 6.242 6.289 130,194 -0.23(-3.60%)
Jul 18, 2003 6.439 6.551 6.406 6.523 55,188 +0.04(+0.58%)
Jul 17, 2003 6.519 6.565 6.429 6.486 300,448 -0.08(-1.22%)
Jul 16, 2003 6.565 6.565 6.462 6.565 103,558 +0.00(+0.00%)
Jul 15, 2003 6.434 6.565 6.434 6.565 148,945 +0.18(+2.79%)
Jul 14, 2003 6.608 6.720 6.364 6.387 159,173 -0.17(-2.65%)
Jul 11, 2003 6.537 6.570 6.453 6.561 113,999 -0.02(-0.36%)
Jul 10, 2003 6.570 6.655 6.565 6.584 408,055 +0.00(+0.00%)
Jul 09, 2003 6.528 6.594 6.481 6.584 797,360 +0.01(+0.14%)
Jul 08, 2003 6.580 6.608 6.523 6.575 141,700 -0.05(-0.78%)
Jul 07, 2003 6.575 6.627 6.528 6.627 164,713 +0.10(+1.51%)
Jul 03, 2003 6.476 6.547 6.453 6.528 59,663 +0.00(+0.07%)
Jul 02, 2003 6.490 6.565 6.429 6.523 342,852 +0.08(+1.24%)
Jul 01, 2003 6.575 6.608 6.378 6.443 141,061 -0.08(-1.29%)
Jun 30, 2003 6.486 6.565 6.312 6.528 500,534 +0.09(+1.38%)
Jun 27, 2003 6.368 6.509 6.340 6.439 124,227 +0.02(+0.37%)
Jun 26, 2003 6.406 6.425 6.242 6.415 105,689 +0.06(+0.89%)
Jun 25, 2003 6.326 6.359 6.214 6.359 260,388 -0.01(-0.22%)
Jun 24, 2003 6.359 6.420 6.157 6.373 213,297 +0.06(+0.97%)
Jun 23, 2003 6.476 6.476 6.256 6.312 210,953 -0.12(-1.82%)
Jun 20, 2003 6.608 6.631 6.289 6.429 441,083 -0.21(-3.11%)
Jun 19, 2003 6.650 6.725 6.575 6.636 123,375 -0.06(-0.91%)
Jun 18, 2003 6.594 6.734 6.594 6.697 84,381 -0.09(-1.38%)
Jun 17, 2003 6.772 6.819 6.730 6.791 194,119 -0.03(-0.41%)
Jun 16, 2003 6.838 6.838 6.758 6.819 251,439 +0.03(+0.41%)
Jun 13, 2003 6.824 6.899 6.772 6.791 103,132 -0.03(-0.41%)
Jun 12, 2003 6.753 6.861 6.734 6.819 77,349 +0.04(+0.55%)
Jun 11, 2003 6.805 6.805 6.655 6.781 176,007 -0.04(-0.55%)
Jun 10, 2003 6.711 6.819 6.575 6.819 90,347 +0.11(+1.61%)
Jun 09, 2003 6.908 6.908 6.678 6.711 279,140 -0.24(-3.51%)
Jun 06, 2003 6.871 7.025 6.871 6.955 343,278 +0.13(+1.93%)
Jun 05, 2003 6.664 6.847 6.641 6.824 118,900 +0.11(+1.68%)
Jun 04, 2003 6.533 6.716 6.533 6.711 210,100 +0.18(+2.73%)
Jun 03, 2003 6.490 6.537 6.382 6.533 111,442 +0.04(+0.65%)
Jun 02, 2003 6.387 6.523 6.359 6.490 189,218 +0.06(+0.88%)
May 30, 2003 6.265 6.434 6.265 6.434 137,012 +0.22(+3.47%)
May 29, 2003 6.148 6.270 6.148 6.218 84,168 +0.10(+1.69%)
May 28, 2003 6.148 6.148 6.040 6.115 147,241 +0.01(+0.23%)
May 27, 2003 6.026 6.176 5.908 6.101 158,960 +0.03(+0.46%)
May 23, 2003 5.960 6.167 5.923 6.073 133,603 +0.14(+2.29%)
May 22, 2003 5.951 6.030 5.937 5.937 123,162 -0.06(-1.02%)
May 21, 2003 6.087 6.096 5.979 5.998 153,846 -0.07(-1.16%)
May 20, 2003 6.171 6.171 6.007 6.068 219,050 -0.14(-2.27%)
May 19, 2003 6.171 6.265 6.106 6.209 375,240 +0.07(+1.15%)
May 16, 2003 6.265 6.265 6.124 6.138 258,044 -0.17(-2.75%)
May 15, 2003 6.214 6.406 6.077 6.312 419,136 +0.20(+3.22%)
May 14, 2003 6.068 6.223 6.049 6.115 121,884 -0.00(-0.08%)
May 13, 2003 6.270 6.298 6.073 6.120 187,726 -0.10(-1.66%)
May 12, 2003 6.063 6.312 6.063 6.223 212,657 +0.11(+1.84%)
May 09, 2003 5.955 6.124 5.955 6.110 158,321 +0.12(+2.04%)
May 08, 2003 5.871 6.124 5.871 5.988 181,334 +0.07(+1.19%)
May 07, 2003 5.965 6.040 5.918 5.918 162,156 -0.05(-0.79%)
May 06, 2003 5.852 6.021 5.852 5.965 181,760 +0.11(+1.92%)
May 05, 2003 5.866 5.937 5.843 5.852 154,698 +0.01(+0.24%)
May 02, 2003 5.772 5.866 5.772 5.838 71,809 +0.09(+1.55%)
May 01, 2003 5.801 5.801 5.721 5.749 192,201 -0.00(-0.08%)
Apr 30, 2003 5.810 5.862 5.716 5.754 125,080 -0.03(-0.57%)
Apr 29, 2003 5.857 5.857 5.768 5.786 104,411 -0.02(-0.40%)
Apr 28, 2003 5.636 5.829 5.636 5.810 153,633 +0.17(+3.00%)
Apr 25, 2003 5.688 5.688 5.632 5.641 71,170 -0.06(-0.99%)
Apr 24, 2003 5.674 5.744 5.627 5.697 116,130 +0.02(+0.41%)
Apr 23, 2003 5.608 5.740 5.608 5.674 382,272 +0.04(+0.75%)
Apr 22, 2003 5.608 5.688 5.599 5.632 733,648 +0.00(+0.00%)
Apr 21, 2003 5.749 5.796 5.603 5.632 595,782 -0.12(-2.04%)
Apr 17, 2003 5.397 5.749 5.392 5.749 592,160 +0.46(+8.70%)
Apr 16, 2003 5.397 5.449 5.280 5.289 174,728 -0.06(-1.14%)
Apr 15, 2003 5.345 5.359 5.233 5.350 297,252 -0.04(-0.78%)
Apr 14, 2003 5.439 5.463 5.345 5.392 236,949 -0.05(-0.86%)
Apr 11, 2003 5.556 5.594 5.416 5.439 96,313 -0.11(-2.03%)
Apr 10, 2003 5.528 5.556 5.500 5.552 54,549 +0.02(+0.42%)
Apr 09, 2003 5.655 5.679 5.491 5.528 123,801 -0.13(-2.32%)
Apr 08, 2003 5.711 5.725 5.608 5.660 175,581 -0.10(-1.71%)
Apr 07, 2003 5.674 5.810 5.674 5.758 105,050 +0.13(+2.34%)
Apr 04, 2003 5.599 5.730 5.444 5.627 110,377 +0.03(+0.50%)
Apr 03, 2003 5.453 5.655 5.392 5.599 171,319 +0.16(+2.93%)
Apr 02, 2003 5.463 5.510 5.430 5.439 274,665 -0.02(-0.43%)
Apr 01, 2003 5.444 5.486 5.355 5.463 180,908 +0.01(+0.26%)
Mar 31, 2003 5.411 5.514 5.350 5.449 235,883 +0.01(+0.26%)
Mar 28, 2003 5.425 5.491 5.369 5.434 284,467 +0.04(+0.70%)
Mar 27, 2003 5.406 5.458 5.350 5.397 225,869 -0.03(-0.60%)
Mar 26, 2003 5.364 5.481 5.359 5.430 657,150 +0.04(+0.70%)
Mar 25, 2003 5.467 5.533 5.345 5.392 467,506 -0.03(-0.52%)
Mar 24, 2003 5.350 5.434 5.219 5.420 342,425 +0.03(+0.52%)
Mar 21, 2003 5.298 5.392 5.045 5.392 255,274 +0.05(+0.88%)
Mar 20, 2003 5.167 5.350 5.082 5.345 178,564 +0.13(+2.52%)
Mar 19, 2003 5.068 5.233 5.036 5.214 176,646 +0.19(+3.83%)
Mar 18, 2003 5.012 5.026 4.881 5.021 131,685 -0.04(-0.74%)
Mar 17, 2003 4.876 5.059 4.871 5.059 159,812 +0.18(+3.65%)
Mar 14, 2003 4.975 4.975 4.768 4.881 184,104 -0.08(-1.70%)
Mar 13, 2003 4.979 4.993 4.881 4.965 341,999 +0.03(+0.67%)
Mar 12, 2003 4.928 4.979 4.843 4.932 66,695 -0.02(-0.38%)
Mar 11, 2003 4.914 5.007 4.838 4.951 109,312 +0.04(+0.76%)
Mar 10, 2003 5.153 5.153 4.914 4.914 155,977 -0.19(-3.77%)
Mar 07, 2003 5.134 5.186 5.064 5.106 98,444 +0.02(+0.37%)
Mar 06, 2003 5.092 5.162 5.040 5.087 106,328 -0.05(-1.00%)
Mar 05, 2003 5.148 5.223 5.017 5.139 122,310 -0.01(-0.18%)
Mar 04, 2003 5.115 5.209 5.021 5.148 173,237 +0.08(+1.57%)
Mar 03, 2003 5.153 5.162 5.050 5.068 1,110,167 -0.09(-1.82%)
Feb 28, 2003 5.186 5.209 5.082 5.162 153,846 +0.02(+0.46%)
Feb 27, 2003 5.162 5.275 5.087 5.139 129,981 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.021 5.125 1,243,984 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,788 +0.15(+3.12%)
Feb 24, 2003 5.115 5.144 4.965 4.970 108,246 -0.14(-2.75%)
Feb 21, 2003 5.176 5.209 5.068 5.111 205,412 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.162 5.176 288,941 -0.17(-3.16%)
Feb 19, 2003 5.303 5.538 5.209 5.345 360,324 -0.00(-0.09%)
Feb 18, 2003 5.237 5.350 5.209 5.350 231,835 +0.13(+2.43%)
Feb 14, 2003 5.256 5.266 5.162 5.223 280,205 +0.01(+0.27%)
Feb 13, 2003 5.350 5.355 5.134 5.209 234,179 -0.14(-2.63%)
Feb 12, 2003 5.561 5.566 5.350 5.350 158,321 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.420 5.608 151,289 +0.14(+2.58%)
Feb 10, 2003 5.505 5.561 5.458 5.467 89,708 -0.01(-0.26%)
Feb 07, 2003 5.585 5.669 5.477 5.481 153,207 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.561 5.617 291,711 +0.01(+0.17%)
Feb 05, 2003 5.735 5.786 5.608 5.608 248,029 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.664 5.688 502,452 -0.05(-0.82%)
Feb 03, 2003 5.679 5.833 5.561 5.735 179,629 +0.10(+1.83%)
Jan 31, 2003 5.608 5.669 5.571 5.632 72,874 +0.00(+0.00%)
Jan 30, 2003 5.688 5.702 5.571 5.632 103,771 -0.03(-0.58%)
Jan 29, 2003 5.594 5.697 5.449 5.664 146,175 +0.04(+0.67%)
Jan 28, 2003 5.538 5.650 5.411 5.627 151,076 +0.14(+2.48%)
Jan 27, 2003 5.655 5.655 5.491 5.491 177,285 -0.15(-2.58%)
Jan 24, 2003 5.697 5.697 5.599 5.636 217,345 -0.07(-1.15%)
Jan 23, 2003 5.796 5.801 5.693 5.702 141,700 -0.09(-1.62%)
Jan 22, 2003 6.030 6.030 5.777 5.796 140,422 -0.22(-3.59%)
Jan 21, 2003 6.045 6.096 5.988 6.012 162,369 -0.03(-0.54%)
Jan 17, 2003 6.176 6.232 5.984 6.045 227,786 -0.13(-2.05%)
Jan 16, 2003 6.246 6.378 6.171 6.171 181,973 -0.12(-1.94%)
Jan 15, 2003 6.382 6.382 6.284 6.293 85,446 -0.08(-1.32%)
Jan 14, 2003 6.312 6.476 6.228 6.378 226,295 +0.09(+1.42%)
Jan 13, 2003 6.378 6.378 6.242 6.289 204,560 -0.04(-0.67%)
Jan 10, 2003 6.397 6.415 6.307 6.331 122,310 -0.08(-1.24%)
Jan 09, 2003 6.382 6.453 6.345 6.411 201,790 +0.06(+0.96%)
Jan 08, 2003 6.500 6.500 6.345 6.350 152,355 -0.15(-2.31%)
Jan 07, 2003 6.617 6.631 6.462 6.500 177,285 -0.14(-2.12%)
Jan 06, 2003 6.603 6.702 6.603 6.641 126,145 -0.01(-0.14%)
Jan 03, 2003 6.631 6.702 6.523 6.650 118,474 +0.01(+0.21%)
Jan 02, 2003 6.570 6.636 6.481 6.636 75,857 +0.05(+0.71%)
Dec 31, 2002 6.565 6.641 6.397 6.589 281,697 +0.07(+1.08%)
Dec 30, 2002 6.321 6.519 6.284 6.519 369,913 +0.15(+2.36%)
Dec 27, 2002 6.397 6.429 6.218 6.368 313,872 -0.08(-1.17%)
Dec 26, 2002 6.382 6.476 6.382 6.443 346,687 +0.10(+1.63%)
Dec 24, 2002 6.218 6.378 6.218 6.340 93,756 +0.08(+1.20%)
Dec 23, 2002 6.312 6.368 6.209 6.265 110,803 -0.07(-1.11%)
Dec 20, 2002 6.270 6.336 6.218 6.336 167,484 +0.11(+1.81%)
Dec 19, 2002 6.148 6.265 6.148 6.223 106,755 +0.08(+1.22%)
Dec 18, 2002 6.373 6.373 6.148 6.148 98,870 -0.23(-3.68%)
Dec 17, 2002 6.336 6.420 6.289 6.382 71,383 +0.03(+0.52%)
Dec 16, 2002 6.289 6.350 6.195 6.350 236,523 +0.10(+1.58%)
Dec 13, 2002 6.406 6.415 6.171 6.251 231,835 -0.23(-3.55%)
Dec 12, 2002 6.458 6.514 6.458 6.481 75,644 +0.02(+0.36%)
Dec 11, 2002 6.533 6.547 6.382 6.458 108,672 -0.08(-1.29%)
Dec 10, 2002 6.570 6.580 6.509 6.542 106,115 +0.02(+0.29%)
Dec 09, 2002 6.711 6.711 6.514 6.523 114,213 -0.21(-3.14%)
Dec 06, 2002 6.669 6.753 6.664 6.734 162,583 +0.07(+0.99%)
Dec 05, 2002 6.749 6.749 6.645 6.669 64,990 -0.03(-0.49%)
Dec 04, 2002 6.711 6.772 6.669 6.702 60,302 -0.06(-0.83%)
Dec 03, 2002 6.800 6.847 6.688 6.758 96,313 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.