Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.60 +0.17 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.462 4.566 4.435 4.562 93,267 +0.09(+2.05%)
Mar 28, 2003 4.577 4.577 4.445 4.470 244,594 -0.11(-2.32%)
Mar 27, 2003 4.631 4.631 4.558 4.577 49,878 -0.04(-0.86%)
Mar 26, 2003 4.583 4.623 4.566 4.616 261,380 +0.02(+0.45%)
Mar 25, 2003 4.681 4.681 4.552 4.596 232,604 -0.03(-0.63%)
Mar 24, 2003 4.689 4.689 4.608 4.625 105,031 -0.06(-1.29%)
Mar 21, 2003 4.297 4.689 4.256 4.685 353,463 +0.42(+9.82%)
Mar 20, 2003 4.304 4.304 4.241 4.266 66,664 +0.00(+0.00%)
Mar 19, 2003 4.274 4.297 4.243 4.266 115,583 -0.03(-0.63%)
Mar 18, 2003 4.285 4.304 4.272 4.293 609,089 +0.00(+0.10%)
Mar 17, 2003 4.266 4.297 4.222 4.289 149,154 +0.02(+0.54%)
Mar 14, 2003 4.347 4.418 4.266 4.266 383,198 -0.11(-2.57%)
Mar 13, 2003 4.443 4.462 4.368 4.379 306,462 -0.06(-1.36%)
Mar 12, 2003 4.502 4.502 4.320 4.439 9,543,995 -0.05(-1.21%)
Mar 11, 2003 4.600 4.600 4.485 4.493 90,643 -0.10(-2.26%)
Mar 10, 2003 4.702 4.702 4.587 4.597 52,276 -0.11(-2.30%)
Mar 07, 2003 4.739 4.754 4.681 4.706 248,431 -0.02(-0.36%)
Mar 06, 2003 4.775 4.775 4.723 4.723 20,143 -0.06(-1.22%)
Mar 05, 2003 4.725 4.831 4.725 4.781 49,398 -0.00(-0.04%)
Mar 04, 2003 4.733 4.835 4.721 4.783 49,878 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.