Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.158	5.259	5.158	5.208	87,424	+0.02(+0.33%)
Feb 27, 2003	5.234	5.234	5.099	5.192	433,568	-0.01(-0.16%)
Feb 26, 2003	5.234	5.251	5.183	5.200	263,694	-0.16(-2.99%)
Feb 25, 2003	5.360	5.369	5.268	5.360	60,889	-0.14(-2.61%)
Feb 24, 2003	5.529	5.563	5.495	5.504	88,964	-0.21(-3.69%)
Feb 21, 2003	5.664	5.715	5.571	5.715	140,376	-0.03(-0.44%)
Feb 20, 2003	5.833	5.833	5.690	5.740	51,175	-0.09(-1.59%)
Feb 19, 2003	5.749	5.909	5.749	5.833	32,102	-0.11(-1.85%)
Feb 18, 2003	5.782	5.943	5.782	5.943	17,295	+0.19(+3.23%)
Feb 14, 2003	5.825	5.825	5.698	5.757	34,827	+0.08(+1.34%)
Feb 13, 2003	5.698	5.698	5.622	5.681	72,498	-0.14(-2.46%)
Feb 12, 2003	5.867	5.875	5.808	5.825	74,985	+0.12(+2.07%)
Feb 11, 2003	5.690	5.791	5.690	5.707	78,776	-0.02(-0.29%)
Feb 10, 2003	5.647	5.723	5.597	5.723	173,664	+0.16(+2.88%)
Feb 07, 2003	5.723	5.723	5.538	5.563	33,169	-0.08(-1.35%)
Feb 06, 2003	5.656	5.698	5.580	5.639	54,373	-0.14(-2.48%)
Feb 05, 2003	5.799	5.867	5.782	5.782	208,373	-0.07(-1.15%)
Feb 04, 2003	5.825	5.918	5.825	5.850	67,878	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.