Indicators

Wabtec Corp (NY: WAB )

162.18 +0.30 (+0.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.402	7.439	7.336	7.345	97,795	-0.06(-0.76%)
Nov 26, 2003	7.402	7.402	7.280	7.402	223,928	+0.02(+0.25%)
Nov 25, 2003	7.373	7.449	7.294	7.383	299,139	-0.05(-0.69%)
Nov 24, 2003	7.378	7.505	7.331	7.434	494,092	+0.10(+1.41%)
Nov 21, 2003	7.294	7.350	7.256	7.331	560,780	+0.11(+1.56%)
Nov 20, 2003	7.162	7.373	7.096	7.219	422,503	+0.01(+0.20%)
Nov 19, 2003	7.181	7.256	7.120	7.204	330,460	+0.00(+0.00%)
Nov 18, 2003	7.341	7.383	7.181	7.204	530,312	-0.19(-2.54%)
Nov 17, 2003	7.265	7.411	7.265	7.392	768,730	+0.00(+0.00%)
Nov 14, 2003	7.190	7.416	7.190	7.392	1,320,988	+0.18(+2.47%)
Nov 13, 2003	7.050	7.247	7.040	7.214	798,984	+0.20(+2.81%)
Nov 12, 2003	7.096	7.106	7.021	7.017	2,769,175	+0.02(+0.34%)
Nov 11, 2003	6.890	7.134	6.970	6.993	7,355,561	+0.10(+1.50%)
Nov 10, 2003	6.956	6.956	6.801	6.890	633,435	-0.19(-2.65%)
Nov 07, 2003	6.956	7.096	6.899	7.078	541,179	+0.05(+0.73%)
Nov 06, 2003	7.026	7.026	7.026	7.026	417,389	-0.06(-0.80%)
Nov 05, 2003	7.129	7.176	7.106	7.082	330,886	-0.08(-1.05%)
Nov 04, 2003	7.129	7.176	7.106	7.158	316,551	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.