Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.300 4.350 4.120 4.180 128,800 -0.02(-0.48%)
Jul 30, 2003 4.160 4.250 4.100 4.200 99,100 +0.09(+2.19%)
Jul 29, 2003 4.110 4.250 4.030 4.110 100,200 +0.00(+0.00%)
Jul 28, 2003 4.020 4.180 4.000 4.110 141,500 +0.11(+2.75%)
Jul 25, 2003 3.930 4.020 3.890 4.000 45,200 +0.12(+3.09%)
Jul 24, 2003 4.050 4.110 3.850 3.880 88,000 -0.16(-3.96%)
Jul 23, 2003 4.040 4.150 3.800 4.040 87,200 -0.08(-1.92%)
Jul 22, 2003 4.150 4.220 3.950 4.119 120,800 +0.07(+1.70%)
Jul 21, 2003 4.060 4.200 3.850 4.050 65,800 +0.05(+1.25%)
Jul 18, 2003 3.830 4.100 3.750 4.000 151,000 +0.18(+4.71%)
Jul 17, 2003 4.150 4.190 3.740 3.820 176,700 -0.38(-9.05%)
Jul 16, 2003 4.240 4.280 3.980 4.200 93,500 -0.02(-0.47%)
Jul 15, 2003 4.160 4.350 4.080 4.220 70,900 -0.13(-2.99%)
Jul 14, 2003 4.170 4.360 4.100 4.350 53,000 +0.13(+3.08%)
Jul 11, 2003 4.040 4.290 3.980 4.220 110,465 +0.17(+4.20%)
Jul 10, 2003 4.250 4.300 4.000 4.050 112,500 -0.21(-4.93%)
Jul 09, 2003 4.520 4.540 4.260 4.260 89,000 -0.28(-6.17%)
Jul 08, 2003 4.590 4.590 4.380 4.540 69,500 -0.04(-0.85%)
Jul 07, 2003 4.580 4.590 4.400 4.579 116,100 +0.16(+3.60%)
Jul 03, 2003 4.560 4.630 4.410 4.420 74,100 -0.05(-1.14%)
Jul 02, 2003 4.440 4.650 4.310 4.471 200,000 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.