Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.166 8.189 7.959 7.997 180,908 -0.17(-2.07%)
Dec 30, 2003 8.011 8.095 7.964 8.166 668,444 +0.16(+1.99%)
Dec 29, 2003 8.002 8.039 7.955 8.006 279,140 +0.00(+0.06%)
Dec 26, 2003 8.025 8.025 7.884 8.002 165,566 -0.02(-0.29%)
Dec 24, 2003 8.095 8.095 7.945 8.025 72,235 -0.12(-1.44%)
Dec 23, 2003 7.870 8.142 7.828 8.142 197,955 +0.15(+1.94%)
Dec 22, 2003 8.095 8.095 7.955 7.987 416,579 -0.13(-1.62%)
Dec 19, 2003 8.063 8.138 7.931 8.119 451,738 +0.06(+0.70%)
Dec 18, 2003 7.997 8.095 7.917 8.063 211,166 +0.09(+1.12%)
Dec 17, 2003 8.114 8.124 7.912 7.973 725,977 -0.23(-2.80%)
Dec 16, 2003 8.044 8.236 8.039 8.203 582,997 +0.08(+1.04%)
Dec 15, 2003 8.166 8.283 8.020 8.119 550,182 -0.01(-0.12%)
Dec 12, 2003 7.978 8.128 7.889 8.128 468,145 +0.17(+2.18%)
Dec 11, 2003 7.880 7.955 7.856 7.955 238,440 +0.07(+0.83%)
Dec 10, 2003 7.814 7.908 7.814 7.889 542,085 +0.00(+0.00%)
Dec 09, 2003 7.828 7.889 7.814 7.889 613,255 +0.08(+0.96%)
Dec 08, 2003 7.743 7.762 7.743 7.814 653,315 +0.07(+0.85%)
Dec 05, 2003 7.767 7.767 7.654 7.748 359,685 -0.07(-0.90%)
Dec 04, 2003 7.650 7.819 7.621 7.819 460,900 +0.05(+0.66%)
Dec 03, 2003 7.743 7.767 7.743 7.767 470,276 +0.09(+1.16%)
Dec 02, 2003 7.612 7.650 7.560 7.678 364,373 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.