Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.70 -1.02 (-1.51%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.315	1.322	1.304	1.307	1,971,076	-0.01(-0.54%)
Nov 26, 2003	1.330	1.331	1.281	1.314	4,686,557	-0.01(-0.43%)
Nov 25, 2003	1.299	1.338	1.295	1.320	5,139,202	+0.02(+1.80%)
Nov 24, 2003	1.268	1.311	1.259	1.296	6,172,868	+0.05(+3.83%)
Nov 21, 2003	1.283	1.305	1.229	1.249	7,871,380	-0.03(-2.67%)
Nov 20, 2003	1.270	1.311	1.263	1.283	4,204,170	-0.00(-0.13%)
Nov 19, 2003	1.268	1.291	1.266	1.285	4,063,975	+0.02(+1.55%)
Nov 18, 2003	1.287	1.314	1.264	1.265	5,249,268	-0.01(-0.96%)
Nov 17, 2003	1.290	1.290	1.265	1.277	4,805,002	-0.03(-2.12%)
Nov 14, 2003	1.321	1.336	1.291	1.305	5,822,007	-0.02(-1.70%)
Nov 13, 2003	1.330	1.343	1.314	1.327	2,539,507	-0.01(-0.60%)
Nov 12, 2003	1.268	1.344	1.268	1.335	7,869,827	+0.07(+5.33%)
Nov 11, 2003	1.298	1.313	1.259	1.268	6,677,541	-0.04(-2.82%)
Nov 10, 2003	1.344	1.353	1.288	1.304	8,402,444	-0.04(-2.91%)
Nov 07, 2003	1.322	1.351	1.320	1.343	9,419,405	+0.03(+2.66%)
Nov 06, 2003	1.289	1.322	1.279	1.309	8,300,379	+0.03(+1.98%)
Nov 05, 2003	1.307	1.313	1.252	1.283	6,197,452	-0.02(-1.53%)
Nov 04, 2003	1.314	1.315	1.289	1.303	5,995,525	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.