Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.69 21.02 20.36 20.36 9,882 -0.01(-0.04%)
Sep 29, 2003 20.65 21.07 20.32 20.37 7,021 -0.08(-0.37%)
Sep 26, 2003 20.62 21.35 20.40 20.45 13,601 -0.17(-0.81%)
Sep 25, 2003 22.24 22.55 20.61 20.61 10,029 -1.67(-7.49%)
Sep 24, 2003 22.45 22.92 22.28 22.28 8,709 -0.01(-0.06%)
Sep 23, 2003 22.92 22.92 22.20 22.29 8,181 -0.74(-3.22%)
Sep 22, 2003 22.11 23.04 22.09 23.04 12,355 +0.30(+1.33%)
Sep 19, 2003 23.04 23.04 22.17 22.73 11,245 +0.11(+0.50%)
Sep 18, 2003 22.35 22.81 22.03 22.62 6,950 +0.03(+0.13%)
Sep 17, 2003 22.81 23.03 22.35 22.59 7,416 +0.23(+1.01%)
Sep 16, 2003 22.63 22.92 22.17 22.36 29,691 +0.08(+0.38%)
Sep 15, 2003 22.35 22.73 21.98 22.28 13,196 +0.07(+0.31%)
Sep 12, 2003 21.98 22.54 21.80 22.21 5,410 -0.02(-0.10%)
Sep 11, 2003 22.53 22.54 22.05 22.23 16,363 -0.22(-0.98%)
Sep 10, 2003 22.01 22.54 21.35 22.45 15,307 +0.24(+1.09%)
Sep 09, 2003 21.90 22.21 21.90 22.21 2,771 +0.08(+0.38%)
Sep 08, 2003 21.73 22.23 21.73 22.13 10,293 +0.27(+1.25%)
Sep 05, 2003 21.66 22.20 21.26 21.85 5,806 +0.13(+0.59%)
Sep 04, 2003 21.51 22.08 21.23 21.73 3,958 +0.00(+0.00%)
Sep 03, 2003 22.30 22.51 21.72 21.73 8,049 -0.85(-3.76%)
Sep 02, 2003 21.52 22.58 21.51 22.57 11,480 +0.45(+2.02%)
Aug 29, 2003 21.62 22.13 21.38 22.13 13,988 +0.39(+1.78%)
Aug 28, 2003 21.52 21.88 21.22 21.74 10,557 +0.08(+0.35%)
Aug 27, 2003 21.29 21.67 21.03 21.67 6,466 +0.56(+2.66%)
Aug 26, 2003 20.46 21.22 20.46 21.10 7,917 +0.19(+0.91%)
Aug 25, 2003 21.06 21.06 20.72 20.91 8,577 +0.28(+1.36%)
Aug 22, 2003 20.61 21.11 20.60 20.63 7,389 -0.03(-0.15%)
Aug 21, 2003 21.21 21.22 20.60 20.66 7,785 -0.51(-2.40%)
Aug 20, 2003 20.89 21.28 20.48 21.17 6,334 +0.07(+0.32%)
Aug 19, 2003 20.45 21.29 20.22 21.11 12,272 +0.66(+3.23%)
Aug 18, 2003 20.47 21.26 20.17 20.45 18,210 -0.70(-3.30%)
Aug 15, 2003 20.20 21.14 20.20 21.14 13,856 +1.02(+5.08%)
Aug 14, 2003 20.26 20.44 19.90 20.12 9,105 -0.34(-1.67%)
Aug 13, 2003 20.16 20.46 20.16 20.46 9,633 +0.08(+0.41%)
Aug 12, 2003 19.26 20.38 19.25 20.38 15,703 +0.76(+3.86%)
Aug 11, 2003 19.92 20.07 19.22 19.62 8,445 -0.14(-0.69%)
Aug 08, 2003 19.32 20.10 19.32 19.76 6,334 +0.39(+2.04%)
Aug 07, 2003 19.71 19.93 19.10 19.36 29,163 -0.34(-1.73%)
Aug 06, 2003 19.76 20.22 19.70 19.70 13,988 +0.00(+0.00%)
Aug 05, 2003 19.82 20.02 19.70 19.70 10,161 -0.32(-1.59%)
Aug 04, 2003 19.92 20.31 19.80 20.02 8,445 -0.31(-1.53%)
Aug 01, 2003 20.54 20.63 19.97 20.33 8,181 -0.32(-1.54%)
Jul 31, 2003 20.66 20.99 20.20 20.65 6,994 +0.51(+2.52%)
Jul 30, 2003 21.00 21.18 20.14 20.14 12,932 -1.03(-4.87%)
Jul 29, 2003 21.82 21.97 20.84 21.17 6,862 -0.44(-2.03%)
Jul 28, 2003 21.98 21.98 21.24 21.61 7,785 -0.36(-1.66%)
Jul 25, 2003 21.73 21.98 21.60 21.98 8,313 +0.37(+1.72%)
Jul 24, 2003 21.60 21.82 20.73 21.60 8,973 +0.63(+3.00%)
Jul 23, 2003 21.43 21.70 20.71 20.98 9,105 -0.66(-3.05%)
Jul 22, 2003 21.43 21.67 20.66 21.63 8,973 +0.95(+4.58%)
Jul 21, 2003 20.60 21.43 20.40 20.69 13,064 -0.04(-0.18%)
Jul 18, 2003 21.01 21.35 20.41 20.73 3,826 -0.72(-3.36%)
Jul 17, 2003 21.23 21.79 21.16 21.45 5,542 -0.15(-0.70%)
Jul 16, 2003 20.72 21.60 20.72 21.60 14,384 +0.44(+2.08%)
Jul 15, 2003 21.21 21.21 20.75 21.16 16,099 +0.05(+0.25%)
Jul 14, 2003 20.45 21.22 20.45 21.10 7,521 +0.19(+0.91%)
Jul 11, 2003 20.44 21.03 20.31 20.91 7,521 +0.20(+0.95%)
Jul 10, 2003 20.65 20.72 20.22 20.72 7,917 +0.08(+0.40%)
Jul 09, 2003 20.10 20.80 20.10 20.63 18,078 -0.02(-0.11%)
Jul 08, 2003 20.08 20.76 20.08 20.66 15,307 +0.34(+1.68%)
Jul 07, 2003 19.93 20.35 19.82 20.32 12,008 +0.54(+2.72%)
Jul 03, 2003 19.93 19.95 19.78 19.78 6,334 -0.08(-0.38%)
Jul 02, 2003 19.19 19.92 19.19 19.85 16,759 +0.59(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.