Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.13 19.13 18.75 18.90 118,802 -0.17(-0.87%)
Aug 28, 2003 18.80 19.09 18.44 19.07 274,399 +0.48(+2.59%)
Aug 27, 2003 18.63 18.76 18.47 18.59 136,838 +0.13(+0.72%)
Aug 26, 2003 18.50 18.66 18.27 18.45 227,623 -0.17(-0.94%)
Aug 25, 2003 18.83 18.88 18.52 18.63 145,015 -0.03(-0.18%)
Aug 22, 2003 19.13 19.25 18.64 18.66 384,062 -0.45(-2.35%)
Aug 21, 2003 18.89 19.12 18.80 19.11 201,771 +0.25(+1.32%)
Aug 20, 2003 19.09 19.09 18.84 18.86 249,267 -0.26(-1.35%)
Aug 19, 2003 18.75 19.21 18.56 19.12 255,520 +0.53(+2.86%)
Aug 18, 2003 18.53 18.82 18.46 18.59 319,490 +0.35(+1.92%)
Aug 15, 2003 18.66 18.74 18.24 18.24 89,101 -0.22(-1.22%)
Aug 14, 2003 18.30 18.75 18.16 18.46 386,587 +0.32(+1.79%)
Aug 13, 2003 18.46 18.50 18.14 18.14 229,186 -0.18(-1.00%)
Aug 12, 2003 17.61 18.36 17.61 18.32 236,161 +0.82(+4.66%)
Aug 11, 2003 17.59 17.86 17.35 17.51 207,302 +0.02(+0.09%)
Aug 08, 2003 17.62 17.78 17.40 17.49 323,218 -0.10(-0.57%)
Aug 07, 2003 17.76 17.87 17.47 17.59 190,708 +0.02(+0.14%)
Aug 06, 2003 17.98 18.06 17.56 17.56 132,028 -0.40(-2.22%)
Aug 05, 2003 18.32 18.34 17.94 17.96 178,804 -0.35(-1.91%)
Aug 04, 2003 18.36 18.54 18.21 18.31 215,118 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.