Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.56 +0.97 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.486 6.565 6.312 6.528 500,534 +0.09(+1.38%)
Jun 27, 2003 6.368 6.509 6.340 6.439 124,227 +0.02(+0.37%)
Jun 26, 2003 6.406 6.425 6.242 6.415 105,689 +0.06(+0.89%)
Jun 25, 2003 6.326 6.359 6.214 6.359 260,388 -0.01(-0.22%)
Jun 24, 2003 6.359 6.420 6.157 6.373 213,297 +0.06(+0.97%)
Jun 23, 2003 6.476 6.476 6.256 6.312 210,953 -0.12(-1.82%)
Jun 20, 2003 6.608 6.631 6.289 6.429 441,083 -0.21(-3.11%)
Jun 19, 2003 6.650 6.725 6.575 6.636 123,375 -0.06(-0.91%)
Jun 18, 2003 6.594 6.734 6.594 6.697 84,381 -0.09(-1.38%)
Jun 17, 2003 6.772 6.819 6.730 6.791 194,119 -0.03(-0.41%)
Jun 16, 2003 6.838 6.838 6.758 6.819 251,439 +0.03(+0.41%)
Jun 13, 2003 6.824 6.899 6.772 6.791 103,132 -0.03(-0.41%)
Jun 12, 2003 6.753 6.861 6.734 6.819 77,349 +0.04(+0.55%)
Jun 11, 2003 6.805 6.805 6.655 6.781 176,007 -0.04(-0.55%)
Jun 10, 2003 6.711 6.819 6.575 6.819 90,347 +0.11(+1.61%)
Jun 09, 2003 6.908 6.908 6.678 6.711 279,140 -0.24(-3.51%)
Jun 06, 2003 6.871 7.025 6.871 6.955 343,278 +0.13(+1.93%)
Jun 05, 2003 6.664 6.847 6.641 6.824 118,900 +0.11(+1.68%)
Jun 04, 2003 6.533 6.716 6.533 6.711 210,100 +0.18(+2.73%)
Jun 03, 2003 6.490 6.537 6.382 6.533 111,442 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.