Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicines Company (NQ: MDCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.37 21.60 20.55 20.55 812,500 -0.96(-4.46%)
Apr 29, 2003 21.15 21.92 21.05 21.51 1,011,600 +0.33(+1.56%)
Apr 28, 2003 20.81 21.50 20.70 21.18 998,200 +0.50(+2.42%)
Apr 25, 2003 20.39 21.17 20.22 20.68 860,700 +0.12(+0.58%)
Apr 24, 2003 19.26 20.77 19.25 20.56 1,658,300 +1.30(+6.75%)
Apr 23, 2003 17.20 19.36 17.15 19.26 1,573,500 +2.07(+12.04%)
Apr 22, 2003 16.92 17.89 16.86 17.19 663,800 +0.21(+1.24%)
Apr 21, 2003 17.00 17.30 16.92 16.98 355,800 -0.13(-0.76%)
Apr 17, 2003 17.37 17.50 17.03 17.11 469,000 -0.07(-0.41%)
Apr 16, 2003 18.00 18.00 17.00 17.18 949,300 -0.57(-3.21%)
Apr 15, 2003 17.30 17.92 16.83 17.75 644,900 +0.65(+3.80%)
Apr 14, 2003 17.21 17.28 17.00 17.10 695,600 -0.25(-1.44%)
Apr 11, 2003 17.65 17.90 17.00 17.35 645,600 -0.30(-1.70%)
Apr 10, 2003 18.10 18.14 17.60 17.65 455,600 -0.36(-2.00%)
Apr 09, 2003 18.03 18.50 18.00 18.01 588,900 -0.02(-0.11%)
Apr 08, 2003 17.93 18.17 17.62 18.03 861,900 +0.10(+0.56%)
Apr 07, 2003 18.57 19.45 17.92 17.93 729,000 -0.47(-2.55%)
Apr 04, 2003 18.50 18.93 18.28 18.40 738,500 -0.10(-0.54%)
Apr 03, 2003 17.75 18.57 17.60 18.50 951,000 +0.64(+3.58%)
Apr 02, 2003 18.32 18.40 17.30 17.86 2,046,800 -0.37(-2.03%)
Apr 01, 2003 18.75 18.76 18.04 18.23 958,900 -0.41(-2.20%)
Mar 31, 2003 19.35 19.35 18.00 18.64 1,591,064 -0.56(-2.92%)
Mar 28, 2003 19.39 19.45 19.20 19.20 655,899 -0.21(-1.08%)
Mar 27, 2003 18.98 19.53 18.96 19.41 795,930 +0.24(+1.25%)
Mar 26, 2003 19.60 19.80 19.00 19.17 668,351 -0.42(-2.14%)
Mar 25, 2003 19.29 19.85 19.29 19.59 847,749 +0.17(+0.88%)
Mar 24, 2003 19.91 19.97 18.74 19.42 682,277 -0.03(-0.15%)
Mar 21, 2003 19.02 19.79 19.00 19.45 813,174 +0.44(+2.31%)
Mar 20, 2003 19.00 19.20 18.33 19.01 635,991 -0.09(-0.47%)
Mar 19, 2003 19.80 20.00 18.97 19.10 592,038 -0.66(-3.34%)
Mar 18, 2003 19.00 19.80 18.85 19.76 1,000,616 +0.76(+4.00%)
Mar 17, 2003 18.25 19.00 17.92 19.00 1,190,755 +0.73(+4.00%)
Mar 14, 2003 18.22 18.50 18.05 18.27 2,961,790 +0.69(+3.92%)
Mar 13, 2003 17.28 17.95 17.28 17.58 815,400 +0.31(+1.80%)
Mar 12, 2003 17.61 18.05 16.94 17.27 959,262 -0.39(-2.21%)
Mar 11, 2003 18.35 18.35 17.60 17.66 777,700 -0.60(-3.29%)
Mar 10, 2003 18.50 18.55 18.16 18.26 435,900 -0.25(-1.35%)
Mar 07, 2003 18.26 18.58 18.00 18.51 326,800 +0.19(+1.04%)
Mar 06, 2003 17.95 18.58 17.95 18.32 264,400 +0.22(+1.22%)
Mar 05, 2003 18.05 18.23 17.32 18.10 1,069,500 -0.62(-3.31%)
Mar 04, 2003 19.47 19.47 18.55 18.72 423,300 -0.74(-3.80%)
Mar 03, 2003 18.88 19.51 18.43 19.46 1,079,900 +0.52(+2.75%)
Feb 28, 2003 18.60 19.14 18.40 18.94 609,300 +0.42(+2.27%)
Feb 27, 2003 18.65 18.85 18.10 18.52 439,200 -0.12(-0.64%)
Feb 26, 2003 17.60 19.12 17.60 18.64 1,539,600 +1.06(+6.02%)
Feb 25, 2003 17.63 17.90 17.40 17.58 297,500 -0.11(-0.62%)
Feb 24, 2003 17.85 18.24 17.40 17.69 577,200 -0.23(-1.28%)
Feb 21, 2003 17.74 18.00 17.08 17.92 384,400 +0.12(+0.67%)
Feb 20, 2003 17.60 18.08 17.45 17.80 490,300 +0.30(+1.72%)
Feb 19, 2003 17.97 18.15 16.80 17.50 780,600 -0.43(-2.40%)
Feb 18, 2003 17.15 18.00 16.95 17.93 830,500 +1.00(+5.91%)
Feb 14, 2003 17.49 17.52 16.93 16.93 749,300 -0.57(-3.26%)
Feb 13, 2003 17.62 17.70 17.25 17.50 660,300 -0.15(-0.85%)
Feb 12, 2003 16.97 18.00 16.97 17.65 1,226,200 +0.68(+4.01%)
Feb 11, 2003 18.00 18.05 16.15 16.97 885,300 -1.01(-5.62%)
Feb 10, 2003 17.05 18.00 17.05 17.98 1,233,200 +1.06(+6.26%)
Feb 07, 2003 16.35 17.25 16.20 16.92 913,600 +0.72(+4.44%)
Feb 06, 2003 15.95 16.45 15.86 16.20 448,200 +0.25(+1.57%)
Feb 05, 2003 15.95 16.21 15.90 15.95 298,100 +0.00(+0.00%)
Feb 04, 2003 15.97 16.00 15.50 15.95 252,600 +0.05(+0.31%)
Feb 03, 2003 16.41 16.41 15.80 15.90 303,300 -0.52(-3.17%)
Jan 31, 2003 16.57 16.90 16.25 16.42 248,400 +0.01(+0.05%)
Jan 30, 2003 16.21 17.13 16.26 16.41 293,985 +0.20(+1.24%)
Jan 29, 2003 16.46 16.46 15.80 16.21 293,200 -0.27(-1.64%)
Jan 28, 2003 16.14 16.91 16.14 16.48 532,600 +0.29(+1.79%)
Jan 27, 2003 16.83 16.98 15.89 16.19 594,100 -0.63(-3.75%)
Jan 24, 2003 17.18 17.25 16.50 16.82 310,500 -0.21(-1.24%)
Jan 23, 2003 17.01 17.25 16.50 17.03 346,200 +0.01(+0.07%)
Jan 22, 2003 17.37 17.62 16.94 17.02 480,100 -0.36(-2.07%)
Jan 21, 2003 17.14 17.95 17.06 17.38 277,400 -0.39(-2.19%)
Jan 17, 2003 18.40 18.40 16.88 17.77 533,800 -0.73(-3.95%)
Jan 16, 2003 18.21 18.75 18.15 18.50 373,200 +0.25(+1.37%)
Jan 15, 2003 18.00 18.43 17.90 18.25 781,000 +0.38(+2.12%)
Jan 14, 2003 17.41 18.05 17.40 17.87 586,100 +0.35(+2.00%)
Jan 13, 2003 17.10 17.99 16.99 17.52 1,197,300 +0.46(+2.70%)
Jan 10, 2003 16.16 17.31 16.05 17.06 613,500 +0.88(+5.44%)
Jan 09, 2003 15.98 16.35 15.76 16.18 342,500 +0.43(+2.73%)
Jan 08, 2003 16.24 16.24 15.61 15.75 334,500 -0.39(-2.42%)
Jan 07, 2003 16.10 16.34 16.00 16.14 637,300 +0.04(+0.25%)
Jan 06, 2003 15.47 16.22 15.35 16.10 738,600 +0.73(+4.75%)
Jan 03, 2003 15.71 15.83 15.36 15.37 453,600 -0.33(-2.10%)
Jan 02, 2003 15.80 15.93 15.24 15.70 606,000 -0.32(-2.00%)
Dec 31, 2002 15.35 16.55 15.20 16.02 394,100 +0.71(+4.64%)
Dec 30, 2002 15.75 15.78 14.99 15.31 382,200 -0.44(-2.79%)
Dec 27, 2002 16.35 16.35 15.40 15.75 271,500 -0.40(-2.48%)
Dec 26, 2002 16.53 16.75 16.10 16.15 301,200 -0.38(-2.30%)
Dec 24, 2002 16.50 16.82 16.22 16.53 232,600 +0.13(+0.79%)
Dec 23, 2002 15.95 16.88 15.76 16.40 520,900 +0.38(+2.37%)
Dec 20, 2002 15.95 16.11 15.76 16.02 399,200 +0.27(+1.71%)
Dec 19, 2002 16.18 16.20 15.26 15.75 595,200 -0.25(-1.56%)
Dec 18, 2002 16.10 16.24 15.56 16.00 596,900 +0.19(+1.20%)
Dec 17, 2002 15.85 15.95 15.20 15.81 464,000 +0.06(+0.38%)
Dec 16, 2002 15.31 15.81 15.00 15.75 424,200 +0.59(+3.89%)
Dec 13, 2002 15.35 15.35 14.85 15.16 875,700 -0.09(-0.59%)
Dec 12, 2002 15.59 15.59 14.73 15.25 461,600 -0.27(-1.74%)
Dec 11, 2002 15.55 15.84 15.19 15.52 298,600 +0.02(+0.13%)
Dec 10, 2002 15.65 15.75 15.39 15.50 652,700 -0.10(-0.64%)
Dec 09, 2002 15.80 15.82 15.44 15.60 323,700 -0.37(-2.32%)
Dec 06, 2002 15.60 16.01 15.57 15.97 305,600 -0.04(-0.25%)
Dec 05, 2002 16.24 16.24 15.60 16.01 165,700 +0.01(+0.06%)
Dec 04, 2002 15.94 16.47 15.50 16.00 397,500 +0.00(+0.00%)
Dec 03, 2002 16.10 16.20 15.67 16.00 404,200 -0.03(-0.19%)
Dec 02, 2002 16.77 16.78 16.00 16.03 377,700 -0.75(-4.47%)
Nov 29, 2002 16.50 16.80 16.34 16.78 207,400 +0.38(+2.32%)
Nov 27, 2002 16.00 16.60 15.40 16.40 407,400 +0.42(+2.63%)
Nov 26, 2002 16.70 16.77 15.98 15.98 718,600 -0.75(-4.48%)
Nov 25, 2002 16.45 16.94 16.20 16.73 750,600 +0.24(+1.46%)
Nov 22, 2002 15.71 16.84 15.66 16.49 834,100 +0.70(+4.43%)
Nov 21, 2002 16.00 16.25 15.25 15.79 1,553,500 -0.21(-1.31%)
Nov 20, 2002 14.87 16.67 14.50 16.00 5,661,200 +0.09(+0.57%)
Nov 19, 2002 15.85 16.67 15.59 15.91 2,116,400 -0.09(-0.56%)
Nov 18, 2002 17.50 17.50 15.73 16.00 5,905,100 +3.30(+25.98%)
Nov 15, 2002 12.77 13.00 11.98 12.70 895,500 +0.02(+0.16%)
Nov 14, 2002 12.17 12.75 12.12 12.68 354,000 +0.51(+4.19%)
Nov 13, 2002 11.95 12.87 11.75 12.17 513,200 +0.16(+1.33%)
Nov 12, 2002 13.17 13.30 11.82 12.01 1,038,200 -1.11(-8.46%)
Nov 11, 2002 14.30 14.40 13.12 13.12 548,800 -1.21(-8.44%)
Nov 08, 2002 14.40 14.79 14.24 14.33 295,700 +0.04(+0.28%)
Nov 07, 2002 14.71 14.85 14.12 14.29 285,600 -0.53(-3.58%)
Nov 06, 2002 14.15 14.82 14.01 14.82 415,700 +0.72(+5.11%)
Nov 05, 2002 14.12 14.50 13.80 14.10 480,600 -0.02(-0.14%)
Nov 04, 2002 14.70 15.36 14.12 14.12 481,800 -0.51(-3.48%)
Nov 01, 2002 14.45 14.63 13.95 14.63 273,400 +0.11(+0.75%)
Oct 31, 2002 14.15 15.00 13.95 14.52 465,133 +0.42(+2.98%)
Oct 30, 2002 13.66 14.60 12.85 14.10 570,900 +0.40(+2.92%)
Oct 29, 2002 13.77 14.39 13.10 13.70 771,500 +0.01(+0.07%)
Oct 28, 2002 12.75 13.83 12.75 13.69 694,000 +0.79(+6.12%)
Oct 25, 2002 12.00 12.90 11.76 12.90 320,251 +1.00(+8.40%)
Oct 24, 2002 11.75 12.08 11.65 11.90 260,400 +0.10(+0.85%)
Oct 23, 2002 10.13 12.14 10.13 11.80 616,400 +1.31(+12.49%)
Oct 22, 2002 11.00 11.16 10.15 10.49 232,400 -0.66(-5.92%)
Oct 21, 2002 11.35 11.55 11.00 11.15 324,036 -0.11(-0.98%)
Oct 18, 2002 11.37 11.77 11.15 11.26 376,338 -0.09(-0.79%)
Oct 17, 2002 11.06 11.50 10.99 11.35 362,100 +0.31(+2.81%)
Oct 16, 2002 10.59 11.23 10.52 11.04 174,502 +0.39(+3.66%)
Oct 15, 2002 10.90 11.25 10.57 10.65 323,970 -0.11(-1.02%)
Oct 14, 2002 9.970 11.00 9.960 10.76 274,427 +0.76(+7.60%)
Oct 11, 2002 9.980 10.25 9.970 10.00 32,150,000 +0.02(+0.20%)
Oct 10, 2002 9.500 10.38 9.500 9.980 137,700 +0.48(+5.05%)
Oct 09, 2002 9.950 10.02 9.450 9.500 128,700 -0.33(-3.36%)
Oct 08, 2002 9.791 10.06 9.790 9.830 199,000 -0.09(-0.89%)
Oct 07, 2002 9.750 10.18 9.500 9.918 104,300 +0.27(+2.78%)
Oct 04, 2002 9.850 10.70 9.500 9.650 210,800 -0.34(-3.40%)
Oct 03, 2002 10.70 10.95 9.770 9.990 472,100 -1.01(-9.18%)
Oct 02, 2002 10.70 11.00 10.55 11.00 196,800 +0.24(+2.23%)
Oct 01, 2002 11.00 11.10 10.20 10.76 206,008 -0.22(-1.99%)
Sep 30, 2002 10.15 11.35 10.02 10.98 308,400 +0.37(+3.47%)
Sep 27, 2002 10.80 11.20 10.30 10.61 430,800 -0.20(-1.85%)
Sep 26, 2002 10.40 11.00 10.23 10.81 355,000 +0.45(+4.34%)
Sep 25, 2002 9.820 10.80 9.350 10.36 454,900 +0.89(+9.40%)
Sep 24, 2002 8.400 9.850 8.100 9.470 627,827 +0.52(+5.81%)
Sep 23, 2002 10.35 10.35 8.900 8.950 469,000 -1.34(-13.02%)
Sep 20, 2002 10.19 10.94 10.15 10.29 115,660,000 +0.08(+0.78%)
Sep 19, 2002 10.15 10.50 10.08 10.21 205,092 +0.14(+1.39%)
Sep 18, 2002 10.06 10.55 9.840 10.07 163,085 -0.17(-1.66%)
Sep 17, 2002 10.08 10.28 9.450 10.24 117,400 +0.38(+3.85%)
Sep 16, 2002 9.960 10.13 9.710 9.860 105,556 -0.13(-1.30%)
Sep 13, 2002 10.00 10.00 9.761 9.990 140,692 +0.06(+0.60%)
Sep 12, 2002 9.950 10.08 9.600 9.930 104,400 -0.11(-1.10%)
Sep 11, 2002 9.760 10.14 9.719 10.04 157,800 +0.34(+3.51%)
Sep 10, 2002 9.111 9.750 9.060 9.700 197,930 +0.59(+6.48%)
Sep 09, 2002 9.119 9.200 8.610 9.110 161,000 +0.04(+0.44%)
Sep 06, 2002 9.035 9.400 8.930 9.070 93,900 +0.14(+1.57%)
Sep 05, 2002 9.250 9.250 8.760 8.930 63,600 -0.35(-3.77%)
Sep 04, 2002 8.850 9.440 8.600 9.280 220,337 +0.38(+4.27%)
Sep 03, 2002 9.690 9.700 8.810 8.900 186,838 -0.90(-9.18%)
Aug 30, 2002 10.20 10.25 9.760 9.800 108,669 -0.40(-3.92%)
Aug 29, 2002 10.35 10.42 10.06 10.20 180,145 +0.01(+0.10%)
Aug 28, 2002 10.00 10.40 9.990 10.19 320,235 +0.19(+1.88%)
Aug 27, 2002 10.54 10.54 9.980 10.00 500,108 -0.51(-4.83%)
Aug 26, 2002 10.30 10.75 10.15 10.51 513,445 +0.16(+1.55%)
Aug 23, 2002 10.60 10.69 10.35 10.35 448,938 -0.37(-3.45%)
Aug 22, 2002 10.24 10.72 9.970 10.72 395,800 +0.41(+3.98%)
Aug 21, 2002 9.800 10.32 9.650 10.31 303,500 +0.54(+5.53%)
Aug 20, 2002 9.700 9.780 9.550 9.770 72,700 +0.27(+2.84%)
Aug 16, 2002 9.500 9.890 9.260 9.500 143,500 -0.35(-3.55%)
Aug 15, 2002 9.700 9.949 9.400 9.850 281,400 +0.25(+2.60%)
Aug 14, 2002 9.000 9.600 8.950 9.600 115,900 +0.55(+6.08%)
Aug 13, 2002 9.201 9.530 9.000 9.050 161,655 -0.25(-2.69%)
Aug 12, 2002 9.210 9.410 8.950 9.300 125,367 +0.30(+3.33%)
Aug 07, 2002 9.120 9.330 8.750 9.000 200,177 -0.15(-1.64%)
Aug 06, 2002 8.630 10.00 8.610 9.150 277,700 +0.55(+6.40%)
Aug 05, 2002 9.260 9.260 8.200 8.600 10,840,000 -0.65(-7.03%)
Aug 02, 2002 9.380 9.380 7.220 9.250 4,210,400 -0.04(-0.42%)
Aug 01, 2002 9.700 10.10 9.200 9.289 91,800 -0.35(-3.64%)
Jul 31, 2002 9.910 10.30 9.230 9.640 261,500 -0.34(-3.41%)
Jul 30, 2002 10.74 10.74 9.980 9.980 250,900 -0.87(-8.02%)
Jul 29, 2002 10.01 10.88 9.970 10.85 190,800 +0.70(+6.90%)
Jul 26, 2002 10.75 10.84 9.850 10.15 371,950 -0.59(-5.49%)
Jul 25, 2002 10.49 11.74 10.25 10.74 212,954 +0.25(+2.38%)
Jul 24, 2002 9.500 10.50 8.780 10.49 508,800 +1.09(+11.60%)
Jul 23, 2002 10.16 11.03 9.400 9.400 1,068,300 -0.80(-7.84%)
Jul 22, 2002 10.47 12.07 9.990 10.20 229,674 -0.30(-2.86%)
Jul 19, 2002 11.65 11.95 10.50 10.50 159,500 -1.53(-12.72%)
Jul 17, 2002 12.30 12.50 11.79 12.03 527,300 +1.03(+9.36%)
Jul 12, 2002 10.75 11.05 10.55 11.00 129,300 +0.25(+2.33%)
Jul 11, 2002 10.00 10.75 9.940 10.75 239,200 +0.76(+7.61%)
Jul 10, 2002 10.99 11.19 9.900 9.990 193,000 -1.01(-9.18%)
Jul 09, 2002 11.10 11.10 11.00 11.00 229,600 -0.10(-0.90%)
Jul 08, 2002 10.59 11.10 10.59 11.10 206,600 +0.50(+4.72%)
Jul 05, 2002 10.70 11.12 10.45 10.60 107,500 -0.36(-3.28%)
Jul 04, 2002 10.95 11.11 10.07 10.96 211,200 +0.00(+0.00%)
Jul 03, 2002 10.95 11.11 10.07 10.96 211,200 -0.04(-0.36%)
Jul 02, 2002 11.42 11.45 9.901 11.00 417,200 -0.50(-4.35%)
Jul 01, 2002 12.08 12.27 11.19 11.50 490,400 -0.83(-6.73%)
Jun 28, 2002 11.27 12.53 11.18 12.33 390,600 +1.03(+9.12%)
Jun 27, 2002 10.94 11.30 10.60 11.30 164,600 +0.53(+4.91%)
Jun 26, 2002 10.35 10.98 10.25 10.77 276,400 +0.31(+2.96%)
Jun 25, 2002 10.52 11.00 10.40 10.46 381,300 +0.69(+7.06%)
Jun 21, 2002 9.080 10.07 8.750 9.770 196,200 +0.35(+3.72%)
Jun 20, 2002 9.880 9.970 9.250 9.420 210,600 -0.44(-4.46%)
Jun 19, 2002 9.800 10.00 9.750 9.860 85,200 -0.04(-0.40%)
Jun 18, 2002 9.900 10.06 9.600 9.900 140,000 -0.10(-1.00%)
Jun 17, 2002 9.410 10.00 9.400 10.00 167,900 +0.61(+6.50%)
Jun 14, 2002 9.450 9.764 8.950 9.390 116,200 -0.54(-5.44%)
Jun 12, 2002 9.080 10.00 9.020 9.930 209,100 +0.93(+10.33%)
Jun 11, 2002 8.940 9.100 8.620 9.000 149,900 +0.06(+0.67%)
Jun 10, 2002 8.700 9.100 7.950 8.940 698,300 +0.19(+2.17%)
Jun 07, 2002 8.010 9.250 7.500 8.750 224,500 +0.73(+9.10%)
Jun 06, 2002 8.930 9.050 8.000 8.020 197,800 -1.00(-11.09%)
Jun 05, 2002 8.860 9.400 8.740 9.020 317,700 +0.02(+0.22%)
May 31, 2002 8.510 9.040 8.500 9.000 97,800 -0.27(-2.91%)
May 28, 2002 8.649 9.480 8.410 9.270 132,200 +0.76(+8.93%)
May 27, 2002 9.429 9.429 8.500 8.510 193,100 +0.00(+0.00%)
May 24, 2002 9.429 9.429 8.500 8.510 193,100 -0.99(-10.42%)
May 23, 2002 8.770 9.550 8.560 9.500 214,100 +0.64(+7.22%)
May 22, 2002 8.880 9.150 8.670 8.860 105,100 -0.34(-3.70%)
May 21, 2002 7.685 9.200 7.680 9.200 110,500 +1.46(+18.85%)
May 20, 2002 8.740 8.740 7.740 7.741 80,600 -0.99(-11.33%)
May 17, 2002 9.100 9.150 8.700 8.730 203,900 -0.32(-3.54%)
May 16, 2002 9.129 9.129 8.920 9.050 70,900 -0.03(-0.34%)
May 15, 2002 8.850 9.500 8.580 9.081 156,600 +0.27(+3.08%)
May 14, 2002 8.500 8.870 8.140 8.810 87,500 +0.31(+3.65%)
May 13, 2002 8.190 8.630 8.100 8.500 71,200 +0.35(+4.29%)
May 10, 2002 8.550 8.900 7.400 8.150 164,200 -0.47(-5.45%)
May 09, 2002 8.700 8.950 8.550 8.620 81,000 -0.21(-2.38%)
May 08, 2002 8.400 9.000 8.300 8.830 122,400 +0.65(+7.95%)
May 07, 2002 9.280 9.680 8.170 8.180 139,200 -1.02(-11.09%)
May 06, 2002 9.425 9.470 9.050 9.200 256,600 -0.01(-0.11%)
May 03, 2002 9.070 9.490 9.060 9.210 261,000 +0.08(+0.88%)
May 02, 2002 9.560 9.970 9.100 9.130 98,900 -0.49(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.