Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0180 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.730 4.930 4.680 4.810 442,200 +0.10(+2.23%)
Apr 29, 2003 4.480 4.740 4.400 4.705 799,400 +0.30(+6.93%)
Apr 28, 2003 4.530 4.740 4.330 4.400 1,285,400 -0.21(-4.56%)
Apr 25, 2003 5.320 5.350 4.600 4.610 1,203,300 -0.67(-12.69%)
Apr 24, 2003 5.780 5.860 5.130 5.280 1,615,200 -0.49(-8.49%)
Apr 23, 2003 5.760 5.950 5.700 5.770 791,500 +0.01(+0.17%)
Apr 22, 2003 5.870 5.930 5.700 5.760 737,300 -0.11(-1.87%)
Apr 21, 2003 5.780 6.050 5.760 5.870 686,100 +0.08(+1.38%)
Apr 17, 2003 6.500 6.500 5.450 5.790 2,393,400 -0.94(-13.97%)
Apr 16, 2003 6.700 6.760 6.380 6.730 616,900 +0.05(+0.75%)
Apr 15, 2003 6.310 6.680 6.290 6.680 457,700 +0.33(+5.20%)
Apr 14, 2003 6.060 6.420 6.050 6.350 423,500 +0.36(+6.01%)
Apr 11, 2003 6.040 6.200 5.990 5.990 309,900 -0.02(-0.33%)
Apr 10, 2003 6.090 6.130 6.000 6.010 306,400 -0.05(-0.83%)
Apr 09, 2003 5.950 6.270 5.950 6.060 574,700 +0.10(+1.68%)
Apr 08, 2003 5.970 6.030 5.820 5.960 361,500 -0.04(-0.67%)
Apr 07, 2003 5.690 6.020 5.680 6.000 829,000 +0.32(+5.63%)
Apr 04, 2003 5.570 5.750 5.530 5.680 305,600 +0.14(+2.53%)
Apr 03, 2003 5.690 5.730 5.440 5.540 372,500 -0.09(-1.60%)
Apr 02, 2003 5.240 5.690 5.220 5.630 557,900 +0.43(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.