Indicators

Vaalco Energy Inc (NY: EGY )

6.230 +0.010 (+0.16%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 27, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 26, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 25, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 24, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 21, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 20, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 19, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 18, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 14, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 13, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 12, 2003	0.4182	0.4182	0.4182	0.4182	0	+0.00(+0.00%)
Feb 11, 2003	0.4091	0.4182	0.4091	0.4182	17,820	+0.01(+2.22%)
Feb 10, 2003	0.4091	0.4182	0.4091	0.4091	19,141	-0.01(-2.17%)
Feb 07, 2003	0.4272	0.4272	0.4182	0.4182	3,520	+0.01(+2.22%)
Feb 06, 2003	0.4545	0.4545	0.4091	0.4091	14,080	-0.05(-10.00%)
Feb 05, 2003	0.3909	0.4545	0.3818	0.4545	38,942	+0.05(+13.64%)
Feb 04, 2003	0.4182	0.4272	0.4000	0.4000	25,191	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.