Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6601	0.6668	0.6496	0.6668	20,243,586	+0.01(+1.28%)
Feb 27, 2003	0.6617	0.6651	0.6509	0.6583	14,913,556	-0.00(-0.45%)
Feb 26, 2003	0.6621	0.6686	0.6585	0.6613	15,500,517	-0.00(-0.41%)
Feb 25, 2003	0.6512	0.6649	0.6479	0.6640	23,478,454	+0.01(+2.30%)
Feb 24, 2003	0.6454	0.6609	0.6435	0.6491	18,280,030	+0.00(+0.28%)
Feb 21, 2003	0.6401	0.6474	0.6392	0.6473	38,589,420	+0.01(+1.31%)
Feb 20, 2003	0.6426	0.6447	0.6365	0.6389	23,286,310	-0.01(-0.90%)
Feb 19, 2003	0.6468	0.6468	0.6430	0.6447	28,421,564	-0.00(-0.18%)
Feb 18, 2003	0.6425	0.6517	0.6421	0.6459	37,294,420	+0.01(+1.09%)
Feb 14, 2003	0.6245	0.6462	0.6238	0.6389	35,944,144	+0.01(+2.33%)
Feb 13, 2003	0.6183	0.6269	0.6140	0.6244	45,230,240	+0.01(+1.33%)
Feb 12, 2003	0.6244	0.6345	0.6112	0.6162	23,962,762	-0.01(-1.70%)
Feb 11, 2003	0.6201	0.6276	0.6155	0.6269	20,946,360	+0.01(+1.38%)
Feb 10, 2003	0.6197	0.6221	0.6142	0.6183	20,833,180	+0.00(+0.03%)
Feb 07, 2003	0.6326	0.6326	0.6130	0.6181	132,882,256	+0.02(+4.16%)
Feb 06, 2003	0.5755	0.6003	0.5746	0.5934	97,427,688	+0.02(+2.95%)
Feb 05, 2003	0.5762	0.5870	0.5692	0.5764	81,616,584	-0.00(-0.08%)
Feb 04, 2003	0.5903	0.5940	0.5694	0.5769	69,216,696	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.