Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.48	23.48	23.28	23.29	623,582	-0.19(-0.80%)
Nov 26, 2003	23.55	23.65	23.22	23.48	2,163,360	+0.14(+0.60%)
Nov 25, 2003	23.35	23.51	23.16	23.34	2,340,489	+0.07(+0.28%)
Nov 24, 2003	23.03	23.53	22.99	23.27	2,965,780	+0.38(+1.68%)
Nov 21, 2003	22.05	23.01	22.46	22.89	3,601,221	+0.83(+3.78%)
Nov 20, 2003	21.73	22.40	21.71	22.05	1,716,693	+0.18(+0.81%)
Nov 19, 2003	21.81	22.00	21.73	21.88	1,104,328	+0.08(+0.39%)
Nov 18, 2003	21.98	22.12	21.73	21.79	1,308,165	-0.22(-1.02%)
Nov 17, 2003	21.78	22.04	21.72	22.02	1,535,291	-0.03(-0.13%)
Nov 14, 2003	22.46	22.53	22.02	22.04	1,291,820	-0.37(-1.67%)
Nov 13, 2003	22.29	22.61	21.92	22.42	3,657,415	-0.10(-0.46%)
Nov 12, 2003	22.14	22.49	22.01	22.52	1,847,990	+0.38(+1.73%)
Nov 11, 2003	22.23	22.42	21.51	22.14	3,247,925	+0.35(+1.59%)
Nov 10, 2003	21.71	21.95	21.33	21.79	1,146,314	+0.08(+0.39%)
Nov 07, 2003	21.89	21.96	21.47	21.71	2,021,059	-0.19(-0.86%)
Nov 06, 2003	21.26	21.93	21.15	21.89	2,606,823	+0.22(+1.04%)
Nov 05, 2003	22.46	22.47	21.44	21.67	2,720,065	-0.30(-1.36%)
Nov 04, 2003	22.46	22.47	21.77	21.97	2,795,035	-0.49(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.