Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.980	5.012	4.970	4.989	115,234	+0.01(+0.17%)
Nov 26, 2003	4.990	4.990	4.966	4.980	247,795	-0.04(-0.86%)
Nov 25, 2003	5.001	5.023	4.982	5.023	273,582	+0.03(+0.57%)
Nov 24, 2003	5.001	5.013	4.980	4.995	442,002	+0.00(+0.05%)
Nov 21, 2003	5.020	5.021	4.964	4.992	300,174	-0.00(-0.05%)
Nov 20, 2003	4.971	5.001	4.959	4.995	458,925	-0.02(-0.37%)
Nov 19, 2003	5.002	5.039	5.002	5.013	643,059	-0.02(-0.39%)
Nov 18, 2003	5.036	5.036	5.008	5.033	574,562	+0.00(+0.02%)
Nov 17, 2003	4.990	5.032	4.990	5.032	575,771	+0.03(+0.52%)
Nov 14, 2003	4.999	5.023	4.994	5.006	592,694	+0.01(+0.15%)
Nov 13, 2003	5.001	5.001	4.951	4.999	292,519	-0.00(-0.05%)
Nov 12, 2003	4.924	5.001	4.924	5.001	361,418	+0.08(+1.61%)
Nov 11, 2003	4.933	4.933	4.883	4.922	316,694	-0.01(-0.23%)
Nov 10, 2003	4.933	4.951	4.912	4.933	436,361	-0.00(-0.08%)
Nov 07, 2003	4.955	4.958	4.932	4.936	559,654	-0.01(-0.18%)
Nov 06, 2003	4.982	4.982	4.940	4.945	567,713	-0.02(-0.33%)
Nov 05, 2003	4.918	4.970	4.944	4.961	400,904	-0.00(-0.02%)
Nov 04, 2003	4.918	4.984	4.918	4.963	520,168	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.