Indicators

Albany International Corp (NY: AIN )

88.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.73	17.92	17.28	17.35	127,107	-0.47(-2.62%)
Jan 30, 2002	16.94	17.84	16.90	17.81	195,918	+0.83(+4.91%)
Jan 29, 2002	17.28	17.96	16.80	16.98	368,545	-0.17(-0.96%)
Jan 28, 2002	16.15	17.33	16.15	17.15	256,078	+1.04(+6.49%)
Jan 25, 2002	16.12	16.15	16.08	16.10	37,799	-0.20(-1.24%)
Jan 24, 2002	16.08	16.34	16.08	16.30	78,527	+0.19(+1.17%)
Jan 23, 2002	16.08	16.45	16.08	16.12	113,931	+0.06(+0.37%)
Jan 22, 2002	15.89	16.06	15.82	16.06	50,443	+0.13(+0.80%)
Jan 21, 2002	15.89	16.30	15.86	15.93	190,062	+0.00(+0.00%)
Jan 18, 2002	15.89	16.30	15.86	15.93	188,066	+0.11(+0.71%)
Jan 17, 2002	15.73	15.82	15.67	15.82	35,403	+0.08(+0.48%)
Jan 16, 2002	15.78	15.85	15.70	15.74	37,000	-0.07(-0.43%)
Jan 15, 2002	15.79	15.89	15.70	15.81	89,308	-0.01(-0.05%)
Jan 14, 2002	15.82	15.89	15.78	15.82	26,619	-0.02(-0.14%)
Jan 11, 2002	15.89	15.95	15.79	15.84	54,170	-0.02(-0.14%)
Jan 10, 2002	16.00	16.00	15.86	15.86	42,058	-0.44(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.