Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.600	9.720	9.570	9.690	219,500	-0.05(-0.51%)
Jan 30, 2002	9.650	9.830	9.440	9.740	281,300	+0.06(+0.62%)
Jan 29, 2002	9.940	9.940	9.620	9.680	355,500	+0.14(+1.47%)
Jan 28, 2002	9.510	9.620	9.500	9.540	130,600	+0.09(+0.95%)
Jan 25, 2002	9.500	9.540	9.400	9.450	717,700	-0.30(-3.08%)
Jan 24, 2002	9.800	9.950	9.700	9.750	230,600	+0.03(+0.31%)
Jan 23, 2002	9.630	9.820	9.560	9.720	134,700	+0.10(+1.04%)
Jan 22, 2002	9.900	9.980	9.620	9.620	421,100	-0.48(-4.75%)
Jan 21, 2002	10.10	10.19	10.03	10.10	178,400	+0.00(+0.00%)
Jan 18, 2002	10.10	10.19	10.03	10.10	178,400	-0.35(-3.35%)
Jan 17, 2002	10.34	10.45	10.29	10.45	358,900	+0.50(+5.03%)
Jan 16, 2002	10.19	10.19	9.950	9.950	389,300	-0.33(-3.21%)
Jan 15, 2002	10.20	10.39	10.16	10.28	422,800	+0.12(+1.18%)
Jan 14, 2002	10.20	10.47	10.10	10.16	505,100	+0.00(+0.00%)
Jan 11, 2002	10.20	10.24	10.06	10.16	281,700	-0.04(-0.39%)
Jan 10, 2002	10.20	10.32	10.18	10.20	345,000	-0.97(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.