Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.584 1.596 1.584 1.596 1,426,106 +0.02(+1.07%)
Jan 30, 2002 1.565 1.579 1.565 1.579 4,194 +0.02(+1.27%)
Jan 29, 2002 1.570 1.570 1.550 1.560 9,227 -0.02(-1.26%)
Jan 28, 2002 1.604 1.604 1.579 1.579 3,355,543 -0.00(-0.31%)
Jan 25, 2002 1.589 1.589 1.584 1.584 4,194 -0.01(-0.62%)
Jan 24, 2002 1.590 1.594 1.589 1.594 16,777 -0.00(-0.06%)
Jan 23, 2002 1.594 1.599 1.590 1.595 10,066 -0.00(-0.31%)
Jan 22, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 21, 2002 1.604 1.604 1.600 1.600 1,677 +0.00(+0.00%)
Jan 18, 2002 1.604 1.604 1.600 1.600 1,677 +0.00(+0.06%)
Jan 17, 2002 1.589 1.599 1.589 1.599 15,099 +0.02(+0.98%)
Jan 16, 2002 1.577 1.584 1.572 1.584 30,199 +0.00(+0.26%)
Jan 15, 2002 1.560 1.604 1.560 1.580 28,522 +0.03(+1.61%)
Jan 14, 2002 1.697 1.697 1.510 1.555 90,599 -0.15(-8.64%)
Jan 11, 2002 1.702 1.702 1.702 1.702 3,355 -0.00(-0.29%)
Jan 10, 2002 1.713 1.713 1.707 1.707 1,677 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.