Indicators

Parker-Hannifin (NY: PH )

541.64 +2.15 (+0.40%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.55	16.82	16.50	16.80	712,347	+0.25(+1.51%)
Jan 30, 2002	16.10	16.58	16.10	16.55	1,153,065	+0.42(+2.59%)
Jan 29, 2002	16.55	16.62	16.07	16.13	1,552,337	-0.45(-2.73%)
Jan 28, 2002	16.26	16.61	16.26	16.59	1,024,060	+0.25(+1.53%)
Jan 25, 2002	16.00	16.48	15.95	16.34	1,643,205	+0.35(+2.16%)
Jan 24, 2002	15.47	16.03	15.47	15.99	1,314,369	+0.52(+3.37%)
Jan 23, 2002	15.60	15.62	15.16	15.47	1,346,669	-0.12(-0.79%)
Jan 22, 2002	15.52	15.64	15.44	15.59	667,400	+0.10(+0.62%)
Jan 21, 2002	15.50	15.57	15.37	15.50	955,958	+0.00(+0.00%)
Jan 18, 2002	15.50	15.57	15.37	15.50	4,592,025	-0.01(-0.04%)
Jan 17, 2002	14.96	15.52	14.96	15.50	1,419,052	+0.55(+3.67%)
Jan 16, 2002	15.45	15.54	14.96	14.96	1,959,004	-0.64(-4.09%)
Jan 15, 2002	15.62	15.62	15.51	15.59	850,692	+0.12(+0.80%)
Jan 14, 2002	15.76	15.76	15.47	15.47	897,585	-0.29(-1.87%)
Jan 11, 2002	15.97	15.97	15.73	15.76	787,065	-0.25(-1.58%)
Jan 10, 2002	16.01	16.13	15.90	16.02	931,830	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.