Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.50 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.525 8.165 7.235 7.920 1,602,266 +0.39(+5.18%)
Sep 27, 2002 7.840 8.215 7.450 7.530 1,365,600 -0.36(-4.56%)
Sep 26, 2002 7.870 8.065 7.555 7.890 1,910,200 +0.13(+1.68%)
Sep 25, 2002 7.215 7.925 6.880 7.760 1,475,200 +0.84(+12.14%)
Sep 24, 2002 6.255 7.180 6.220 6.920 1,810,366 +0.25(+3.67%)
Sep 23, 2002 7.305 7.310 6.575 6.675 2,943,612 -0.73(-9.87%)
Sep 20, 2002 8.125 8.255 7.375 7.406 2,149,420 -0.64(-7.94%)
Sep 19, 2002 8.350 8.475 8.030 8.045 1,035,664 -0.42(-4.91%)
Sep 18, 2002 8.000 8.615 7.750 8.460 1,328,200 +0.32(+3.93%)
Sep 17, 2002 8.505 8.960 8.120 8.140 1,279,000 -0.07(-0.91%)
Sep 16, 2002 8.350 8.645 8.075 8.215 770,384 -0.25(-2.94%)
Sep 13, 2002 7.805 8.485 7.800 8.464 1,268,298 +0.47(+5.93%)
Sep 12, 2002 8.285 8.460 7.961 7.990 1,009,844 -0.31(-3.73%)
Sep 11, 2002 8.255 8.795 8.220 8.300 979,200 +0.10(+1.16%)
Sep 10, 2002 8.215 8.500 7.915 8.205 985,534 -0.02(-0.24%)
Sep 09, 2002 8.000 8.445 7.775 8.225 1,228,724 +0.13(+1.67%)
Sep 06, 2002 7.805 8.275 7.800 8.090 1,007,496 +0.39(+5.13%)
Sep 05, 2002 8.135 8.135 7.610 7.695 942,400 -0.61(-7.34%)
Sep 04, 2002 7.895 8.390 7.750 8.305 1,723,462 +0.35(+4.40%)
Sep 03, 2002 8.515 8.570 7.905 7.955 1,493,174 -0.63(-7.34%)
Aug 30, 2002 9.280 9.325 8.580 8.585 1,240,926 -0.88(-9.30%)
Aug 29, 2002 8.995 9.550 8.850 9.465 1,084,828 +0.40(+4.47%)
Aug 28, 2002 9.000 9.400 8.700 9.060 1,713,358 -0.03(-0.28%)
Aug 27, 2002 10.00 10.29 8.905 9.085 2,591,236 -1.14(-11.11%)
Aug 26, 2002 10.48 10.63 9.760 10.22 1,451,912 -0.20(-1.96%)
Aug 23, 2002 11.22 11.24 9.825 10.43 4,344,654 -0.82(-7.33%)
Aug 22, 2002 11.03 11.77 10.12 11.25 6,321,118 -0.64(-5.42%)
Aug 21, 2002 12.30 12.35 11.65 11.89 1,547,172 -0.16(-1.33%)
Aug 20, 2002 11.95 12.42 11.82 12.05 974,400 -0.29(-2.35%)
Aug 16, 2002 12.15 12.66 12.05 12.35 692,582 +0.06(+0.52%)
Aug 15, 2002 12.75 13.10 12.13 12.28 1,620,952 -0.60(-4.69%)
Aug 14, 2002 11.68 12.95 11.31 12.88 1,768,000 +1.36(+11.75%)
Aug 13, 2002 12.73 12.91 11.51 11.53 1,786,130 -1.44(-11.07%)
Aug 12, 2002 12.45 13.00 12.10 12.96 1,123,202 +2.22(+20.66%)
Aug 07, 2002 10.96 11.31 10.30 10.74 1,263,800 -0.19(-1.69%)
Aug 06, 2002 9.765 10.94 9.760 10.93 1,559,400 +1.30(+13.50%)
Aug 05, 2002 10.59 10.88 9.630 9.630 1,420,914 -0.96(-9.02%)
Aug 02, 2002 11.19 11.88 10.43 10.59 1,542,194 -0.84(-7.35%)
Aug 01, 2002 11.53 11.68 11.03 11.43 1,150,800 -0.15(-1.30%)
Jul 31, 2002 11.56 12.14 11.26 11.57 1,319,000 +0.04(+0.30%)
Jul 30, 2002 10.96 12.10 10.63 11.54 2,255,316 +0.70(+6.46%)
Jul 29, 2002 10.07 10.96 10.06 10.84 1,715,298 +0.87(+8.67%)
Jul 26, 2002 9.770 10.17 9.390 9.975 765,984 +0.11(+1.12%)
Jul 25, 2002 9.635 10.82 9.560 9.865 1,458,712 +0.30(+3.19%)
Jul 24, 2002 9.020 9.675 8.550 9.560 1,811,600 +0.44(+4.77%)
Jul 23, 2002 9.700 9.700 9.005 9.125 2,478,228 -0.24(-2.56%)
Jul 22, 2002 9.450 9.715 8.965 9.365 152,700,000 -0.00(-0.05%)
Jul 19, 2002 9.665 9.775 9.055 9.370 1,499,600 -1.11(-10.59%)
Jul 17, 2002 10.53 11.00 9.990 10.48 2,001,000 +1.24(+13.42%)
Jul 12, 2002 9.035 9.615 8.525 9.240 1,441,600 +0.40(+4.52%)
Jul 11, 2002 8.430 8.900 8.000 8.840 1,407,600 +0.56(+6.76%)
Jul 10, 2002 9.065 9.120 8.260 8.280 1,099,800 -0.52(-5.86%)
Jul 09, 2002 9.095 9.095 8.795 8.795 1,264,200 -0.30(-3.30%)
Jul 08, 2002 9.110 9.525 8.710 9.095 1,151,600 -0.01(-0.16%)
Jul 05, 2002 9.055 9.285 8.755 9.110 391,000 +0.23(+2.58%)
Jul 04, 2002 8.795 8.945 8.410 8.880 1,245,000 +0.00(+0.00%)
Jul 03, 2002 8.795 8.945 8.410 8.880 1,244,400 +0.18(+2.07%)
Jul 02, 2002 9.005 9.260 8.550 8.700 1,686,200 -0.37(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.