Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.267 1.344 1.266 1.314 83,517 -0.01(-0.70%)
Sep 27, 2002 1.358 1.359 1.244 1.323 73,833 -0.03(-2.01%)
Sep 26, 2002 1.338 1.357 1.270 1.350 70,398 +0.08(+6.10%)
Sep 25, 2002 1.290 1.329 1.227 1.273 247,254 -0.02(-1.86%)
Sep 24, 2002 1.251 1.379 1.250 1.297 177,757 +0.00(+0.24%)
Sep 23, 2002 1.246 1.294 1.244 1.294 130,495 +0.05(+4.13%)
Sep 20, 2002 1.206 1.251 1.196 1.242 44,128,132 +0.03(+2.89%)
Sep 19, 2002 1.232 1.239 1.204 1.208 139,939 -0.03(-2.81%)
Sep 18, 2002 1.231 1.250 1.231 1.242 232,659 +0.03(+2.50%)
Sep 17, 2002 1.256 1.279 1.212 1.212 162,252 -0.05(-4.06%)
Sep 16, 2002 1.312 1.320 1.254 1.263 221,499 -0.07(-5.13%)
Sep 13, 2002 1.340 1.340 1.305 1.332 258,415 -0.00(-0.35%)
Sep 12, 2002 1.347 1.347 1.305 1.336 70,398 +0.02(+1.83%)
Sep 11, 2002 1.305 1.342 1.293 1.312 75,550 +0.01(+0.60%)
Sep 10, 2002 1.294 1.305 1.255 1.305 79,842 +0.01(+0.78%)
Sep 09, 2002 1.276 1.302 1.256 1.294 100,447 +0.01(+1.15%)
Sep 06, 2002 1.278 1.305 1.252 1.280 197,374 +0.04(+3.32%)
Sep 05, 2002 1.281 1.323 1.235 1.239 208,621 -0.08(-6.18%)
Sep 04, 2002 1.293 1.320 1.284 1.320 47,218 +0.03(+2.66%)
Sep 03, 2002 1.398 1.398 1.285 1.286 133,071 -0.11(-8.00%)
Aug 30, 2002 1.402 1.417 1.378 1.398 126,203 -0.00(-0.28%)
Aug 29, 2002 1.310 1.417 1.297 1.402 444,715 +0.08(+6.36%)
Aug 28, 2002 1.398 1.403 1.300 1.318 464,461 -0.09(-6.24%)
Aug 27, 2002 1.418 1.421 1.406 1.406 223,216 -0.01(-0.93%)
Aug 26, 2002 1.388 1.419 1.379 1.419 129,637 +0.04(+2.64%)
Aug 23, 2002 1.398 1.402 1.374 1.382 167,412 -0.02(-1.38%)
Aug 22, 2002 1.373 1.402 1.359 1.402 158,397 +0.04(+3.20%)
Aug 21, 2002 1.347 1.383 1.293 1.358 251,547 +0.02(+1.63%)
Aug 20, 2002 1.320 1.347 1.290 1.336 576,928 +0.08(+6.23%)
Aug 16, 2002 1.319 1.320 1.227 1.258 13,822,236 -0.04(-3.28%)
Aug 15, 2002 1.319 1.328 1.280 1.301 148,524 -0.00(-0.12%)
Aug 14, 2002 1.266 1.320 1.219 1.302 342,551 +0.04(+3.14%)
Aug 13, 2002 1.296 1.328 1.263 1.263 325,380 -0.04(-2.93%)
Aug 12, 2002 1.250 1.312 1.250 1.301 67,823 +0.01(+0.90%)
Aug 07, 2002 1.312 1.312 1.261 1.289 229,225 -0.01(-0.90%)
Aug 06, 2002 1.281 1.319 1.281 1.301 122,768 +0.02(+1.58%)
Aug 05, 2002 1.263 1.281 1.262 1.280 48,935 -0.01(-0.60%)
Aug 02, 2002 1.312 1.328 1.274 1.288 119,334 -0.01(-0.95%)
Aug 01, 2002 1.312 1.314 1.246 1.301 121,910 -0.01(-0.54%)
Jul 31, 2002 1.336 1.336 1.298 1.308 71,257 -0.04(-3.22%)
Jul 30, 2002 1.381 1.381 1.324 1.351 178,572 -0.03(-1.97%)
Jul 29, 2002 1.396 1.397 1.328 1.378 230,513 -0.02(-1.28%)
Jul 26, 2002 1.223 1.397 1.223 1.396 118,476 +0.13(+10.37%)
Jul 25, 2002 1.331 1.331 1.196 1.265 293,615 -0.04(-3.32%)
Jul 24, 2002 1.197 1.322 1.197 1.308 339,975 +0.03(+2.62%)
Jul 23, 2002 1.242 1.287 1.242 1.275 371,740 -0.00(-0.18%)
Jul 22, 2002 1.188 1.277 1.181 1.277 434,413 +0.07(+5.58%)
Jul 19, 2002 1.231 1.245 1.180 1.210 351,136 -0.05(-4.24%)
Jul 17, 2002 1.265 1.273 1.204 1.263 246,396 -0.10(-7.08%)
Jul 12, 2002 1.358 1.373 1.323 1.360 308,210 +0.00(+0.06%)
Jul 11, 2002 1.341 1.374 1.257 1.359 342,551 -0.02(-1.30%)
Jul 10, 2002 1.413 1.413 1.373 1.377 266,142 -0.03(-2.42%)
Jul 09, 2002 1.420 1.420 1.411 1.411 259,274 -0.01(-0.66%)
Jul 08, 2002 1.424 1.424 1.420 1.420 601,825 -0.00(-0.27%)
Jul 05, 2002 1.428 1.428 1.395 1.424 60,096 +0.02(+1.49%)
Jul 04, 2002 1.262 1.424 1.262 1.403 600,966 +0.00(+0.00%)
Jul 03, 2002 1.262 1.424 1.262 1.403 600,966 -0.05(-3.32%)
Jul 02, 2002 1.390 1.452 1.351 1.451 497,085 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.