Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9529 1.021 0.8933 1.021 50,540 +0.07(+7.14%)
Dec 30, 2002 0.9614 1.004 0.9444 0.9529 81,923 -0.05(-5.08%)
Dec 27, 2002 0.9614 1.021 0.9614 1.004 12,458 -0.02(-1.67%)
Dec 26, 2002 0.9784 1.021 0.9699 1.021 54,537 +0.02(+1.69%)
Dec 24, 2002 0.9784 1.004 0.9614 1.004 15,985 +0.03(+2.61%)
Dec 23, 2002 1.063 1.021 0.9699 0.9784 22,214 +0.01(+0.88%)
Dec 20, 2002 1.063 1.063 0.9699 0.9699 14,339 -0.09(-8.36%)
Dec 19, 2002 0.9954 1.063 0.9954 1.058 12,576 -0.05(-4.23%)
Dec 18, 2002 1.029 1.105 0.9954 1.105 35,496 -0.00(-0.08%)
Dec 17, 2002 1.029 1.106 1.029 1.106 10,108 +0.01(+0.77%)
Dec 16, 2002 1.106 1.106 1.038 1.098 7,287 -0.01(-0.77%)
Dec 13, 2002 0.9869 1.132 0.9869 1.106 78,514 +0.01(+0.85%)
Dec 12, 2002 1.089 1.098 1.004 1.097 21,509 +0.02(+1.50%)
Dec 11, 2002 1.038 1.081 1.029 1.081 4,231 -0.01(-0.78%)
Dec 10, 2002 1.106 1.115 0.9954 1.089 14,457 -0.01(-0.78%)
Dec 09, 2002 1.029 1.098 1.021 1.098 13,281 +0.08(+7.50%)
Dec 06, 2002 1.140 1.140 1.021 1.021 28,208 -0.12(-10.38%)
Dec 05, 2002 1.004 1.139 1.004 1.139 940 +0.04(+3.80%)
Dec 04, 2002 0.9784 1.098 0.9784 1.098 25,270 -0.01(-0.77%)
Dec 03, 2002 1.063 1.149 1.063 1.106 5,641 -0.04(-3.70%)
Dec 02, 2002 1.106 1.149 1.072 1.149 17,748 +0.04(+3.85%)
Nov 29, 2002 1.098 1.106 0.9869 1.106 3,291 +0.01(+0.77%)
Nov 27, 2002 0.9954 1.098 0.9784 1.098 72,637 +0.06(+5.74%)
Nov 26, 2002 1.055 1.055 0.9784 1.038 26,798 -0.02(-1.61%)
Nov 25, 2002 1.004 1.072 1.004 1.055 46,897 +0.03(+3.33%)
Nov 22, 2002 1.021 1.063 1.021 1.021 1,880 -0.03(-3.23%)
Nov 21, 2002 0.9954 1.055 0.9954 1.055 23,860 +0.00(+0.00%)
Nov 20, 2002 0.9954 1.055 0.9954 1.055 74,165 -0.04(-3.80%)
Nov 19, 2002 1.021 1.097 0.9954 1.097 7,992 -0.03(-3.08%)
Nov 18, 2002 1.140 1.140 0.9954 1.132 3,878 +0.08(+7.26%)
Nov 15, 2002 0.9954 1.055 0.9784 1.055 1,880 -0.01(-0.80%)
Nov 14, 2002 1.012 1.063 0.9444 1.063 5,171 -0.03(-2.34%)
Nov 13, 2002 1.081 1.089 1.012 1.089 8,345 -0.02(-1.54%)
Nov 12, 2002 1.098 1.106 1.038 1.106 110,132 +0.00(+0.00%)
Nov 11, 2002 1.038 1.106 1.029 1.106 33,262 -0.04(-3.70%)
Nov 08, 2002 1.063 1.149 1.063 1.149 47,837 +0.08(+7.14%)
Nov 07, 2002 1.072 1.106 1.072 1.072 81,923 -0.01(-0.79%)
Nov 06, 2002 1.098 1.106 1.063 1.081 27,386 -0.03(-2.31%)
Nov 05, 2002 1.063 1.106 1.046 1.106 39,962 -0.01(-0.69%)
Nov 04, 2002 1.029 1.132 1.021 1.114 25,035 -0.03(-2.31%)
Nov 01, 2002 1.072 1.140 1.021 1.140 17,042 -0.01(-0.74%)
Oct 31, 2002 1.029 1.149 1.029 1.149 3,643 +0.00(+0.00%)
Oct 30, 2002 1.081 1.149 1.081 1.149 235 +0.04(+3.85%)
Oct 29, 2002 1.038 1.106 0.9784 1.106 787,498 +0.03(+3.17%)
Oct 28, 2002 1.021 1.072 1.021 1.072 114,951 +0.02(+1.69%)
Oct 25, 2002 1.021 1.063 1.021 1.054 7,287 +0.01(+0.73%)
Oct 24, 2002 0.9954 1.021 0.9954 1.046 40,315 -0.01(-0.81%)
Oct 23, 2002 1.021 1.055 0.9954 1.055 5,054 +0.01(+0.81%)
Oct 22, 2002 0.9784 1.046 0.9529 1.046 12,458 -0.07(-6.11%)
Oct 21, 2002 0.9359 1.115 0.9359 1.115 2,938 +0.04(+3.97%)
Oct 18, 2002 1.063 1.072 1.063 1.072 587 +0.01(+0.80%)
Oct 17, 2002 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Oct 16, 2002 1.046 1.063 0.8933 1.063 13,634 +0.02(+1.63%)
Oct 15, 2002 1.012 1.046 1.004 1.046 7,052 +0.05(+5.13%)
Oct 14, 2002 0.9954 0.9954 0.9359 0.9954 8,462 +0.02(+1.74%)
Oct 11, 2002 1.012 1.021 0.9784 0.9784 65,820 -0.04(-4.17%)
Oct 10, 2002 1.055 1.055 1.021 1.021 15,749 -0.03(-3.23%)
Oct 09, 2002 1.395 1.395 0.9784 1.055 48,072 -0.25(-18.95%)
Oct 08, 2002 1.106 1.191 1.081 1.302 12,576 +0.01(+0.66%)
Oct 07, 2002 1.217 1.361 1.149 1.293 9,873 -0.06(-4.40%)
Oct 04, 2002 1.192 1.353 1.106 1.353 5,524 -0.03(-2.45%)
Oct 03, 2002 1.217 1.387 1.191 1.387 9,755 +0.01(+0.62%)
Oct 02, 2002 1.234 1.387 1.234 1.378 20,568 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.